KB RISE KOSPI ETF (302450.KS) KSC

Currency In KRW

302450.KS Historical Return

If you invested ₩1000 in KB KBStar Kospi ETF (302450.KS) since IPO date, it would be worth ₩3,503.86 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,285.57, while ₩1000 invested 1 year ago would be worth ₩2,134.62. This corresponds to total returns of 250.39%, 128.56%, 113.46%, respectively, with annualized returns of 17%, 17.97%, 113.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	78,045	77,770	77,770	79,670	76,960	6,811
July 09, 2026	77,580	74,775	74,775	78,035	73,225	7,130
July 08, 2026	77,370	74,890	74,890	80,690	74,495	49,654
July 07, 2026	82,595	79,645	79,645	82,595	76,665	24,652
July 06, 2026	84,945	83,060	83,060	86,245	81,155	10,266
July 03, 2026	80,425	84,175	84,175	84,330	76,655	12,764
July 02, 2026	81,915	82,155	82,155	84,375	79,095	26,714
July 01, 2026	89,185	86,520	86,520	89,350	84,500	7,270
June 30, 2026	87,325	88,275	88,275	89,820	85,380	18,190
June 29, 2026	86,820	87,480	87,480	88,675	84,375	10,102
June 26, 2026	91,650	87,570	87,570	91,820	84,455	20,301
June 25, 2026	92,645	92,980	92,980	93,595	91,255	20,313
June 24, 2026	86,060	88,040	88,040	88,770	83,835	30,273
June 23, 2026	94,490	84,525	84,525	94,935	84,525	88,457
June 22, 2026	92,865	94,315	94,315	95,860	92,355	32,923
June 19, 2026	96,890	93,835	93,835	97,145	91,335	144,932
June 18, 2026	91,895	94,285	94,285	94,285	91,835	23,836
June 17, 2026	89,085	91,705	91,705	91,960	89,070	30,256
June 16, 2026	90,100	90,220	90,220	90,700	88,490	12,228
June 15, 2026	88,730	88,345	88,345	89,275	87,250	33,094
June 12, 2026	86,540	84,455	84,455	87,320	83,625	59,344
June 11, 2026	78,170	80,610	80,610	80,930	76,705	11,318
June 10, 2026	81,800	80,490	80,490	82,920	78,100	47,532
June 09, 2026	80,535	84,280	84,280	84,280	78,675	30,341
June 08, 2026	77,385	77,920	77,920	81,230	76,125	21,261
June 05, 2026	86,510	84,920	84,920	89,885	83,385	40,962
June 04, 2026	89,725	89,885	89,885	91,000	86,310	15,033
June 02, 2026	91,560	91,435	91,435	92,950	87,885	31,758
June 01, 2026	87,825	91,370	91,370	92,000	87,825	46,464
May 29, 2026	87,120	87,435	87,435	87,885	85,825	7,983
May 28, 2026	85,200	85,000	85,000	85,590	81,340	42,909
May 27, 2026	84,000	85,205	85,205	88,000	83,730	36,625
May 26, 2026	83,445	83,730	83,730	84,320	83,045	8,181
May 22, 2026	81,765	81,560	81,560	81,765	80,610	7,124
May 21, 2026	77,250	80,965	80,965	81,025	77,250	13,842
May 20, 2026	75,595	74,960	74,960	75,915	72,660	43,003
May 19, 2026	76,685	75,075	75,075	77,210	74,000	50,346
May 18, 2026	77,210	77,600	77,600	79,210	73,900	42,882
May 15, 2026	82,430	78,035	78,035	83,460	76,445	27,332
May 14, 2026	81,725	82,430	82,430	82,810	81,300	59,046
May 13, 2026	77,900	81,245	81,245	81,315	76,815	16,269
May 12, 2026	82,275	79,245	79,245	82,835	76,395	80,494
May 11, 2026	80,435	80,915	80,915	81,810	80,070	40,123
May 08, 2026	76,095	77,745	77,745	77,880	75,840	18,802
May 07, 2026	77,590	77,640	77,640	78,000	75,275	26,781
May 06, 2026	75,635	76,625	76,625	76,875	74,280	21,404
May 04, 2026	70,225	71,650	71,650	71,735	69,815	92,368
April 30, 2026	69,580	68,180	68,180	69,885	68,180	13,296
April 29, 2026	68,635	69,110	69,110	69,385	68,325	6,343
April 28, 2026	69,425	69,500	69,500	70,205	69,375	6,146
April 27, 2026	68,240	69,000	69,000	69,585	68,195	5,742
April 24, 2026	68,105	67,690	67,690	68,105	67,060	11,472
April 23, 2026	68,345	67,670	67,670	68,575	65,990	47,059
April 22, 2026	66,730	67,130	67,130	67,150	66,005	638,859
April 21, 2026	65,870	66,730	66,730	66,730	65,870	7,084
April 20, 2026	64,855	64,970	64,970	65,600	64,505	102,379
April 17, 2026	65,010	64,855	64,855	65,125	64,410	58,459
April 16, 2026	64,500	64,875	64,875	65,090	64,150	648,666
April 15, 2026	64,355	63,650	63,650	64,620	63,480	514,413
April 14, 2026	62,115	62,280	62,280	62,915	62,000	291,032