KB KBStar Kospi ETF (302450.KS) KSC

38,895.00

+120(+0.31%)

Updated at October 17 03:16PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202538,75538,89538,89539,37038,68045,566
October 16, 202538,15538,77538,77538,80538,15516,362
October 15, 202537,19037,94537,94537,96037,1901,608
October 14, 202537,40537,01037,01037,86536,7206,402
October 13, 202536,95537,14037,14037,19036,58541,910
October 10, 202537,29537,50037,50037,57537,0407,010
October 02, 202536,53036,89036,89037,04536,53035,667
October 01, 202535,80035,87035,87035,91535,7403,294
September 30, 202535,64035,56535,56535,74535,55025,059
September 29, 202535,44535,64035,64035,68535,445104,139
September 26, 202535,74535,12035,12035,74534,9503,169
September 25, 202536,00535,98535,98536,09035,8809,613
September 24, 202536,19036,03536,03536,20035,7304,845
September 23, 202536,20036,19036,19036,21535,97010,540
September 22, 202535,89035,94535,94536,11035,87532,201
September 19, 202535,92535,69535,69535,98535,6357,714
September 18, 202535,54035,85535,85535,86035,5202,092
September 17, 202535,70035,38535,38535,70035,31512,884
September 16, 202535,41535,75035,75035,80535,4154,756
September 15, 202535,43535,33035,33035,47035,19548,158
September 12, 202535,03535,15535,15535,18034,8858,857
September 11, 202534,57034,64534,64534,68534,37010,031
September 10, 202534,00034,34534,34534,40534,0003,007
September 09, 202533,53533,79533,79533,79533,3905,754
September 08, 202533,25533,36533,36533,37533,2451,202
September 05, 202533,16533,26033,26033,30033,1501,422
September 04, 202533,06033,16533,16533,21033,0258,104
September 03, 202532,97032,99532,99533,06532,8951,026
September 02, 202532,69532,85032,85032,91532,6953,744
September 01, 202532,87532,60532,60532,96532,5353,603
August 29, 202533,30033,05033,05033,30033,05010,480
August 28, 202532,97533,19533,19533,30032,8957,494
August 27, 202533,00033,00033,00033,04032,8501,777
August 26, 202533,19032,98032,98033,19032,935337,123
August 25, 202533,06033,23033,23033,23032,9605,839
August 22, 202532,81532,86532,86532,99532,760773
August 21, 202532,67532,64032,64032,80532,6002,319
August 20, 202532,28032,47532,47532,48031,9308,629
August 19, 202532,97532,64032,64033,01032,5655,826
August 18, 202533,29032,97032,97033,29032,97016,290
August 14, 202533,45533,38033,38033,48033,3055,989
August 13, 202533,44533,38033,38033,46033,1307,889
August 12, 202533,42533,09533,09533,59533,0454,991
August 11, 202533,34033,24533,24533,34033,1852,272
August 08, 202533,40033,24033,24033,45533,1651,218
August 07, 202533,36533,40033,40033,40033,1756,690
August 06, 202532,94033,13533,13533,17532,92510,864
August 05, 202533,12033,20033,20033,28532,93046,343
August 04, 202532,32532,68032,68032,71032,2004,217
August 01, 202533,17032,33032,33033,17032,33028,938
July 31, 202533,86533,61533,61534,00033,47523,650
July 30, 202533,56033,74533,74533,87033,45522,195
July 29, 202533,56533,81033,81033,87033,2752,281
July 28, 202533,87033,58533,58533,87033,3653,797
July 25, 202533,44533,45033,45033,61033,3603,306
July 24, 202533,52033,39533,39533,95533,3854,047
July 23, 202533,40033,31533,31533,57033,0003,334
July 22, 202533,73533,18033,18033,73533,0854,139
July 21, 202533,40033,61533,61533,67033,4007,916
July 18, 202533,44533,40033,40033,56033,2501,791
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved