KB RISE KOSPI ETF (302450.KS) KSC

91,435.00

+65(+0.07%)

Updated at June 02 03:30PM

Currency In KRW

302450.KS Historical Return

If you invested ₩1000 in KB KBStar Kospi ETF (302450.KS) since IPO date, it would be worth ₩4,552.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,008.4, while ₩1000 invested 1 year ago would be worth ₩3,299.39. This corresponds to total returns of 355.24%, 200.84%, 229.94%, respectively, with annualized returns of 21.23%, 24.63%, 229.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91,560	91,435	91,435	92,950	87,885	31,758
June 01, 2026	87,825	91,370	91,370	92,000	87,825	46,464
May 29, 2026	87,120	87,435	87,435	87,885	85,825	7,983
May 28, 2026	85,200	85,000	85,000	85,590	81,340	42,909
May 27, 2026	84,000	85,205	85,205	88,000	83,730	36,625
May 26, 2026	83,445	83,730	83,730	84,320	83,045	8,181
May 22, 2026	81,765	81,560	81,560	81,765	80,610	7,124
May 21, 2026	77,250	80,965	80,965	81,025	77,250	13,842
May 20, 2026	75,595	74,960	74,960	75,915	72,660	43,003
May 19, 2026	76,685	75,075	75,075	77,210	74,000	50,346
May 18, 2026	77,210	77,600	77,600	79,210	73,900	42,882
May 15, 2026	82,430	78,035	78,035	83,460	76,445	27,332
May 14, 2026	81,725	82,430	82,430	82,810	81,300	59,046
May 13, 2026	77,900	81,245	81,245	81,315	76,815	16,269
May 12, 2026	82,275	79,245	79,245	82,835	76,395	80,494
May 11, 2026	80,435	80,915	80,915	81,810	80,070	40,123
May 08, 2026	76,095	77,745	77,745	77,880	75,840	18,802
May 07, 2026	77,590	77,640	77,640	78,000	75,275	26,781
May 06, 2026	75,635	76,625	76,625	76,875	74,280	21,404
May 04, 2026	70,225	71,650	71,650	71,735	69,815	92,368
April 30, 2026	69,580	68,180	68,180	69,885	68,180	13,296
April 29, 2026	68,635	69,110	69,110	69,385	68,325	6,343
April 28, 2026	69,425	69,500	69,500	70,205	69,375	6,146
April 27, 2026	68,240	69,000	69,000	69,585	68,195	5,742
April 24, 2026	68,105	67,690	67,690	68,105	67,060	11,472
April 23, 2026	68,345	67,670	67,670	68,575	65,990	47,059
April 22, 2026	66,730	67,130	67,130	67,150	66,005	638,859
April 21, 2026	65,870	66,730	66,730	66,730	65,870	7,084
April 20, 2026	64,855	64,970	64,970	65,600	64,505	102,379
April 17, 2026	65,010	64,855	64,855	65,125	64,410	58,459
April 16, 2026	64,500	64,875	64,875	65,090	64,150	648,666
April 15, 2026	64,355	63,650	63,650	64,620	63,480	514,413
April 14, 2026	62,115	62,280	62,280	62,915	62,000	291,032
April 13, 2026	60,020	60,525	60,525	60,930	59,990	4,636
April 10, 2026	61,320	61,090	61,090	61,800	61,090	9,081
April 09, 2026	61,130	60,285	60,285	61,300	60,185	11,701
April 08, 2026	60,905	61,415	61,415	61,875	60,255	298,351
April 07, 2026	58,305	57,385	57,385	58,500	56,665	29,347
April 06, 2026	56,765	56,875	56,875	57,530	56,585	5,174
April 03, 2026	55,785	56,265	56,265	56,720	55,580	6,812
April 02, 2026	58,270	54,725	54,725	58,270	53,990	86,590
April 01, 2026	55,920	57,270	57,270	57,605	55,165	51,137
March 31, 2026	53,725	52,885	52,885	54,685	52,670	110,667
March 30, 2026	54,170	54,870	54,870	55,380	53,780	375,783
March 27, 2026	55,395	56,700	56,700	56,930	54,400	7,130
March 26, 2026	58,700	56,800	56,800	58,700	56,775	7,862
March 25, 2026	59,105	58,880	58,880	59,800	58,680	8,996
March 24, 2026	58,655	57,905	57,905	58,655	56,245	15,563
March 23, 2026	58,065	56,340	56,340	58,165	56,120	30,688
March 20, 2026	60,355	60,190	60,190	60,775	59,985	18,623
March 19, 2026	59,810	60,105	60,105	61,025	59,765	7,934
March 18, 2026	59,890	61,680	61,680	61,680	59,890	16,894
March 17, 2026	59,480	58,535	58,535	59,480	58,535	10,490
March 16, 2026	57,270	57,750	57,750	57,825	56,625	15,871
March 13, 2026	56,265	57,105	57,105	57,610	56,175	2,968
March 12, 2026	58,080	57,780	57,780	58,555	57,545	27,359
March 11, 2026	59,100	58,465	58,465	59,795	57,875	21,923
March 10, 2026	57,375	57,175	57,650	58,215	56,780	7,086
March 09, 2026	54,280	54,485	54,485	55,375	52,990	190,449
March 06, 2026	57,275	58,285	58,285	58,320	55,990	472,115