KB RISE KOSPI ETF (302450.KS) KSC

Currency In KRW

302450.KS Historical Return

If you invested ₩1000 in KB KBStar Kospi ETF (302450.KS) since IPO date, it would be worth ₩3,605.43 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,546.93, while ₩1000 invested 1 year ago would be worth ₩2,030.74. This corresponds to total returns of 260.54%, 154.69%, 103.07%, respectively, with annualized returns of 16.92%, 20.55%, 103.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	71,195	72,415	72,415	72,435	70,480	4,010
September 30, 2026	71,850	71,255	71,255	72,495	71,005	1,191
September 29, 2026	71,400	71,590	71,590	71,800	70,795	1,994
September 28, 2026	73,130	71,450	71,450	73,195	71,395	17,120
September 23, 2026	73,750	73,130	73,130	74,000	72,705	2,276
September 22, 2026	73,940	72,640	72,640	74,250	72,270	81,132
September 21, 2026	71,735	72,390	72,390	72,725	71,735	27,895
September 18, 2026	71,040	71,155	71,155	71,495	70,810	4,363
September 17, 2026	70,000	69,410	69,410	70,290	69,400	3,181
September 16, 2026	68,375	69,350	69,350	69,505	68,375	1,178
September 15, 2026	68,800	68,375	68,375	69,540	68,200	2,302
September 11, 2026	70,675	71,650	71,650	71,920	70,600	5,221
September 10, 2026	73,125	72,925	72,925	73,280	71,425	5,288
September 09, 2026	72,365	73,125	73,125	73,660	72,350	46,041
September 08, 2026	72,935	72,075	72,075	74,155	72,075	6,535
September 07, 2026	71,250	72,360	72,360	72,360	71,115	71,347
September 04, 2026	68,700	69,290	69,290	69,855	68,605	56,608
September 03, 2026	69,065	68,080	68,080	69,180	66,600	67,943
September 02, 2026	68,800	68,240	68,240	69,375	67,950	156,946
September 01, 2026	70,310	70,775	70,775	70,985	69,625	192,962
August 31, 2026	68,600	70,485	70,485	70,560	67,870	5,085
August 28, 2026	71,095	70,525	70,525	71,510	70,320	1,625
August 27, 2026	72,085	71,360	71,360	72,400	70,895	1,813
August 26, 2026	69,785	70,625	70,625	71,335	69,455	11,729
August 25, 2026	68,050	69,785	69,785	69,865	66,560	17,295
August 24, 2026	71,505	69,500	69,500	71,815	69,035	30,352
August 21, 2026	69,800	71,815	71,815	72,005	69,800	577,652
August 20, 2026	68,995	70,750	70,750	71,530	68,215	510,924
August 19, 2026	67,785	67,260	67,260	68,500	66,360	449,661
August 18, 2026	74,000	71,160	71,160	74,685	70,330	523,467
August 14, 2026	72,095	72,145	72,145	72,620	70,800	429,364
August 13, 2026	70,445	70,125	70,125	71,285	69,930	3,167
August 12, 2026	66,260	68,155	68,155	68,975	66,260	40,088
August 11, 2026	64,795	65,760	65,760	66,335	64,295	57,453
August 10, 2026	65,950	65,145	65,145	66,005	64,600	3,772
August 07, 2026	66,215	64,700	64,700	66,295	63,800	5,565
August 06, 2026	67,445	65,070	65,070	67,655	64,680	4,474
August 05, 2026	69,000	68,605	68,605	69,095	67,775	9,113
August 04, 2026	65,470	65,805	65,805	65,960	62,970	6,679
August 03, 2026	66,260	64,905	64,905	67,465	64,340	3,936
July 31, 2026	66,030	68,405	68,405	69,510	63,755	14,379
July 30, 2026	58,935	57,770	57,770	61,800	57,410	22,845
July 29, 2026	62,870	58,935	58,935	64,380	54,505	25,027
July 28, 2026	66,580	62,050	62,050	66,580	62,050	9,416
July 27, 2026	69,945	69,890	69,890	70,490	68,000	2,480
July 24, 2026	72,730	69,685	69,685	72,740	69,000	10,435
July 23, 2026	72,330	73,830	73,830	73,830	71,475	8,243
July 22, 2026	73,085	70,720	70,720	74,105	70,480	3,233
July 21, 2026	67,960	70,125	70,125	70,820	66,550	24,954
July 20, 2026	68,060	67,840	67,840	70,565	67,255	20,027
July 16, 2026	72,385	71,040	71,040	72,390	69,745	7,799
July 15, 2026	75,270	75,470	75,470	76,880	74,560	19,189
July 14, 2026	70,235	70,750	70,750	72,335	66,775	65,432
July 13, 2026	77,225	70,500	70,500	77,910	70,300	33,118
July 10, 2026	78,045	77,770	77,770	79,670	76,960	6,811
July 09, 2026	77,580	74,775	74,775	78,035	73,225	7,130
July 08, 2026	77,370	74,890	74,890	80,690	74,495	49,654
July 07, 2026	82,595	79,645	79,645	82,595	76,665	24,652
July 06, 2026	84,945	83,060	83,060	86,245	81,155	10,266
July 03, 2026	80,425	84,175	84,175	84,330	76,655	12,764