KB KBStar Kospi ETF (302450.KS) KSC

42,110.00

+385(+0.92%)

Updated at December 05 01:47PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202541,79541,72541,72541,79541,36018,441
December 03, 202541,71541,90041,90042,00041,37510,254
December 02, 202540,75541,29541,29541,42040,75510,207
December 01, 202541,15040,62040,62041,15040,3902,589
November 28, 202541,43040,80040,80041,43040,7155,487
November 27, 202541,38041,41041,41041,71041,25510,142
November 26, 202540,43541,02041,02041,06040,1453,538
November 25, 202540,98540,04040,04040,98539,78512,720
November 24, 202540,51539,82039,82040,62539,82019,541
November 21, 202539,76539,92039,92040,20039,6959,986
November 20, 202541,78541,53041,53041,98541,5003,377
November 19, 202540,85540,66040,66041,01539,87049,153
November 18, 202541,85540,97540,97542,13040,90534,280
November 17, 202542,13542,25042,25042,33041,8104,698
November 14, 202541,96541,58541,58542,31541,58570,802
November 13, 202542,86543,11543,11543,32542,7502,543
November 12, 202542,43542,90042,90042,98042,3454,540
November 11, 202542,91542,43542,43543,34042,05020,972
November 10, 202541,37542,20542,20542,30541,2507,161
November 07, 202541,08040,96040,96041,79040,2609,098
November 06, 202542,26541,73041,73042,51541,27530,811
November 05, 202542,08041,47541,47542,08040,02048,698
November 04, 202543,79042,70542,70543,79042,60517,423
November 03, 202542,59543,74543,74543,74542,59011,541
October 31, 202542,21542,42542,42542,67541,96015,073
October 30, 202542,89042,27042,27042,91542,06530,695
October 29, 202542,24542,35542,35542,42541,6855,778
October 28, 202541,76541,68541,68541,76541,22529,513
October 27, 202541,72542,00042,00042,00041,460346,011
October 24, 202540,34040,92040,92041,01040,34010,283
October 23, 202539,85539,97539,97540,51539,7157,507
October 22, 202539,72540,29540,29540,30039,39014,123
October 21, 202539,88539,68039,68040,44539,63510,092
October 20, 202539,14039,55539,55539,58038,7254,278
October 17, 202538,75538,89538,89539,37038,68045,566
October 16, 202538,15538,77538,77538,80538,15516,362
October 15, 202537,19037,94537,94537,96037,1901,608
October 14, 202537,40537,01037,01037,86536,7206,402
October 13, 202536,95537,14037,14037,19036,58541,910
October 10, 202537,29537,50037,50037,57537,0407,010
October 02, 202536,53036,89036,89037,04536,53035,667
October 01, 202535,80035,87035,87035,91535,7403,294
September 30, 202535,64035,56535,56535,74535,55025,059
September 29, 202535,44535,64035,64035,68535,445104,139
September 26, 202535,74535,12035,12035,74534,9503,169
September 25, 202536,00535,98535,98536,09035,8809,613
September 24, 202536,19036,03536,03536,20035,7304,845
September 23, 202536,20036,19036,19036,21535,97010,540
September 22, 202535,89035,94535,94536,11035,87532,201
September 19, 202535,92535,69535,69535,98535,6357,714
September 18, 202535,54035,85535,85535,86035,5202,092
September 17, 202535,70035,38535,38535,70035,31512,884
September 16, 202535,41535,75035,75035,80535,4154,756
September 15, 202535,43535,33035,33035,47035,19548,158
September 12, 202535,03535,15535,15535,18034,8858,857
September 11, 202534,57034,64534,64534,68534,37010,031
September 10, 202534,00034,34534,34534,40534,0003,007
September 09, 202533,53533,79533,79533,79533,3905,754
September 08, 202533,25533,36533,36533,37533,2451,202
September 05, 202533,16533,26033,26033,30033,1501,422
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved