KB RISE KOSPI ETF (302450.KS) KSC

Currency In KRW

302450.KS Historical Return

If you invested ₩1000 in KB KBStar Kospi ETF (302450.KS) since IPO date, it would be worth ₩2,876.53 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,040.09, while ₩1000 invested 1 year ago would be worth ₩1,442.27. This corresponds to total returns of 187.65%, 104.01%, 44.23%, respectively, with annualized returns of 13.64%, 15.32%, 44.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

302450.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	58,670	59,835	59,835	60,520	58,485	27,566
October 20, 2026	59,600	58,085	58,085	59,775	57,200	70,834
October 19, 2026	57,375	60,000	60,000	60,000	57,300	33,137
October 16, 2026	58,925	58,925	58,925	60,465	58,280	9,422
October 15, 2026	59,355	57,600	57,600	59,915	56,800	13,053
October 14, 2026	62,925	62,580	62,580	64,490	61,900	4,716
October 13, 2026	64,650	62,925	62,925	64,650	61,600	11,834
October 12, 2026	68,485	66,570	66,570	68,615	66,385	12,945
October 08, 2026	70,805	69,070	69,070	70,885	69,070	108,150
October 07, 2026	71,720	70,905	70,905	72,600	70,805	118,257
October 06, 2026	73,170	72,350	72,350	73,200	71,915	7,117
October 02, 2026	72,200	72,755	72,755	72,925	72,200	29,635
October 01, 2026	71,195	72,415	72,415	72,435	70,480	4,010
September 30, 2026	71,850	71,255	71,255	72,495	71,005	1,191
September 29, 2026	71,400	71,590	71,590	71,800	70,795	1,994
September 28, 2026	73,130	71,450	71,450	73,195	71,395	17,120
September 23, 2026	73,750	73,130	73,130	74,000	72,705	2,276
September 22, 2026	73,940	72,640	72,640	74,250	72,270	81,132
September 21, 2026	71,735	72,390	72,390	72,725	71,735	27,895
September 18, 2026	71,040	71,155	71,155	71,495	70,810	4,363
September 17, 2026	70,000	69,410	69,410	70,290	69,400	3,181
September 16, 2026	68,375	69,350	69,350	69,505	68,375	1,178
September 15, 2026	68,800	68,375	68,375	69,540	68,200	2,302
September 11, 2026	70,675	71,650	71,650	71,920	70,600	5,221
September 10, 2026	73,125	72,925	72,925	73,280	71,425	5,288
September 09, 2026	72,365	73,125	73,125	73,660	72,350	46,041
September 08, 2026	72,935	72,075	72,075	74,155	72,075	6,535
September 07, 2026	71,250	72,360	72,360	72,360	71,115	71,347
September 04, 2026	68,700	69,290	69,290	69,855	68,605	56,608
September 03, 2026	69,065	68,080	68,080	69,180	66,600	67,943
September 02, 2026	68,800	68,240	68,240	69,375	67,950	156,946
September 01, 2026	70,310	70,775	70,775	70,985	69,625	192,962
August 31, 2026	68,600	70,485	70,485	70,560	67,870	5,085
August 28, 2026	71,095	70,525	70,525	71,510	70,320	1,625
August 27, 2026	72,085	71,360	71,360	72,400	70,895	1,813
August 26, 2026	69,785	70,625	70,625	71,335	69,455	11,729
August 25, 2026	68,050	69,785	69,785	69,865	66,560	17,295
August 24, 2026	71,505	69,500	69,500	71,815	69,035	30,352
August 21, 2026	69,800	71,815	71,815	72,005	69,800	577,652
August 20, 2026	68,995	70,750	70,750	71,530	68,215	510,924
August 19, 2026	67,785	67,260	67,260	68,500	66,360	449,661
August 18, 2026	74,000	71,160	71,160	74,685	70,330	523,467
August 14, 2026	72,095	72,145	72,145	72,620	70,800	429,364
August 13, 2026	70,445	70,125	70,125	71,285	69,930	3,167
August 12, 2026	66,260	68,155	68,155	68,975	66,260	40,088
August 11, 2026	64,795	65,760	65,760	66,335	64,295	57,453
August 10, 2026	65,950	65,145	65,145	66,005	64,600	3,772
August 07, 2026	66,215	64,700	64,700	66,295	63,800	5,565
August 06, 2026	67,445	65,070	65,070	67,655	64,680	4,474
August 05, 2026	69,000	68,605	68,605	69,095	67,775	9,113
August 04, 2026	65,470	65,805	65,805	65,960	62,970	6,679
August 03, 2026	66,260	64,905	64,905	67,465	64,340	3,936
July 31, 2026	66,030	68,405	68,405	69,510	63,755	14,379
July 30, 2026	58,935	57,770	57,770	61,800	57,410	22,845
July 29, 2026	62,870	58,935	58,935	64,380	54,505	25,027
July 28, 2026	66,580	62,050	62,050	66,580	62,050	9,416
July 27, 2026	69,945	69,890	69,890	70,490	68,000	2,480
July 24, 2026	72,730	69,685	69,685	72,740	69,000	10,435
July 23, 2026	72,330	73,830	73,830	73,830	71,475	8,243
July 22, 2026	73,085	70,720	70,720	74,105	70,480	3,233