KB RISE KOSPI ETF (302450.KS) KSC

Currency In KRW

AD

302450.KS Historical Return

If you invested ₩1000 in KB KBStar Kospi ETF (302450.KS) since IPO date, it would be worth ₩3,567.34 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,432.34, while ₩1000 invested 1 year ago would be worth ₩2,080.33. This corresponds to total returns of 256.73%, 143.23%, 108.03%, respectively, with annualized returns of 16.89%, 19.47%, 108.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

302450.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202673,12572,92572,92573,28071,4255,288
September 09, 202672,36573,12573,12573,66072,35046,041
September 08, 202672,93572,07572,07574,15572,0756,535
September 07, 202671,25072,36072,36072,36071,11571,347
September 04, 202668,70069,29069,29069,85568,60556,608
September 03, 202669,06568,08068,08069,18066,60067,943
September 02, 202668,80068,24068,24069,37567,950156,946
September 01, 202670,31070,77570,77570,98569,625192,962
August 31, 202668,60070,48570,48570,56067,8705,085
August 28, 202671,09570,52570,52571,51070,3201,625
August 27, 202672,08571,36071,36072,40070,8951,813
August 26, 202669,78570,62570,62571,33569,45511,729
August 25, 202668,05069,78569,78569,86566,56017,295
August 24, 202671,50569,50069,50071,81569,03530,352
August 21, 202669,80071,81571,81572,00569,800577,652
August 20, 202668,99570,75070,75071,53068,215510,924
August 19, 202667,78567,26067,26068,50066,360449,661
August 18, 202674,00071,16071,16074,68570,330523,467
August 14, 202672,09572,14572,14572,62070,800429,364
August 13, 202670,44570,12570,12571,28569,9303,167
August 12, 202666,26068,15568,15568,97566,26040,088
August 11, 202664,79565,76065,76066,33564,29557,453
August 10, 202665,95065,14565,14566,00564,6003,772
August 07, 202666,21564,70064,70066,29563,8005,565
August 06, 202667,44565,07065,07067,65564,6804,474
August 05, 202669,00068,60568,60569,09567,7759,113
August 04, 202665,47065,80565,80565,96062,9706,679
August 03, 202666,26064,90564,90567,46564,3403,936
July 31, 202666,03068,40568,40569,51063,75514,379
July 30, 202658,93557,77057,77061,80057,41022,845
July 29, 202662,87058,93558,93564,38054,50525,027
July 28, 202666,58062,05062,05066,58062,0509,416
July 27, 202669,94569,89069,89070,49068,0002,480
July 24, 202672,73069,68569,68572,74069,00010,435
July 23, 202672,33073,83073,83073,83071,4758,243
July 22, 202673,08570,72070,72074,10570,4803,233
July 21, 202667,96070,12570,12570,82066,55024,954
July 20, 202668,06067,84067,84070,56567,25520,027
July 16, 202672,38571,04071,04072,39069,7457,799
July 15, 202675,27075,47075,47076,88074,56019,189
July 14, 202670,23570,75070,75072,33566,77565,432
July 13, 202677,22570,50070,50077,91070,30033,118
July 10, 202678,04577,77077,77079,67076,9606,811
July 09, 202677,58074,77574,77578,03573,2257,130
July 08, 202677,37074,89074,89080,69074,49549,654
July 07, 202682,59579,64579,64582,59576,66524,652
July 06, 202684,94583,06083,06086,24581,15510,266
July 03, 202680,42584,17584,17584,33076,65512,764
July 02, 202681,91582,15582,15584,37579,09526,714
July 01, 202689,18586,52086,52089,35084,5007,270
June 30, 202687,32588,27588,27589,82085,38018,190
June 29, 202686,82087,48087,48088,67584,37510,102
June 26, 202691,65087,57087,57091,82084,45520,301
June 25, 202692,64592,98092,98093,59591,25520,313
June 24, 202686,06088,04088,04088,77083,83530,273
June 23, 202694,49084,52584,52594,93584,52588,457
June 22, 202692,86594,31594,31595,86092,35532,923
June 19, 202696,89093,83593,83597,14591,335144,932
June 18, 202691,89594,28594,28594,28591,83523,836
June 17, 202689,08591,70591,70591,96089,07030,256
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved