Loop Telecommunication International,Inc. (3025.TW) TAI

48.05

-0.05(-0.10%)

Updated at September 08 02:36PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202548.7548.0548.0548.8548619,956
September 04, 202550.148.448.450.148.4676,370
September 03, 20254949.649.65048.65802,993
September 02, 202550.5494950.748.551.19M
September 01, 202555.250.750.755.250.55.71M
August 29, 202548.5552.952.952.948.553.17M
August 28, 202548.548.148.14948738,209
August 27, 20255251.748.452.351.5895,331
August 26, 202551.151.448.1252.250.8622,344
August 25, 202550.150.447.1850.949.6358,254
August 22, 202550.349.549.550.349.45247,178
August 21, 202549.550.350.350.449.5173,620
August 20, 202550.949.449.450.949.4506,035
August 19, 202551.850.950.951.850.8225,371
August 18, 202551.451.651.652.151.1343,763
August 15, 20255251.451.45251.2268,502
August 14, 20255151.551.552.150.5738,425
August 13, 202550.850.950.951.650552,364
August 12, 202549.35505051.349530,246
August 11, 202549.4548.8548.8549.4548.6279,394
August 08, 202549.149.349.349.4548.5352,696
August 07, 202550.849.349.350.849.2493,453
August 06, 202551.3515151.450.8209,530
August 05, 202551.250.950.951.450.8305,219
August 04, 202550.250.750.750.949.65231,576
August 01, 202548.849.949.95047.6172,260
July 31, 202549.3549.149.149.449100,883
July 30, 202549.449.349.349.4549.0583,738
July 29, 202549.7549.3549.3550.249.3171,623
July 28, 202549.949.7549.7550.349.5138,834
July 25, 202550.149.8549.8550.249.791,614
July 24, 202550.750.250.250.749.6138,184
July 23, 202549.549.9549.9550.249.15154,052
July 22, 202549.8548.748.750.248.6189,060
July 21, 202549.849.8549.8550.149.55141,114
July 18, 202550.349.649.650.349.5147,250
July 17, 202549.449.749.749.9549.1201,523
July 16, 202548.748.948.949.3548.7180,055
July 15, 202548.448.748.748.7547.995,623
July 14, 202548.748.148.148.848.1128,253
July 11, 202548.0548.548.548.9548.05290,383
July 10, 202548.0548.0548.0548.5547.85238,549
July 09, 202547.848.148.148.6547.8226,386
July 08, 202548.7484848.747.65409,008
July 07, 20255048.7548.755048.45520,759
July 04, 202551.9505052.350441,725
July 03, 202551.251.851.852.550.9654,246
July 02, 202554.450.950.954.550.92.85M
July 01, 202549.553.553.553.549.52.5M
June 30, 202550.248.6548.6550.248.5152,508
June 27, 202549.9549.349.349.9549.2122,743
June 26, 202549.549.7549.7550.249.25184,398
June 25, 202549.949.2549.2550.34989,491
June 24, 202548.9549.449.449.648.9181,529
June 23, 202548.8548.0548.0548.8547.25155,776
June 20, 202548.848.6548.6549.247.05390,068
June 19, 202550.349.149.150.348.95256,926
June 18, 202550.150.250.250.449.9592,019
June 17, 202550.450.150.150.949.9104,836
June 16, 202549.350.350.350.648.35133,647