Loop Telecommunication International,Inc. (3025.TW) TAI

73.20

+1.1(+1.53%)

Updated at June 03 11:23AM

Currency In TWD

3025.TW Historical Return

If you invested 1000 NT$ in Loop Telecommunication International,Inc. (3025.TW) 10 years ago, it would be worth 7,565.58 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,843.06 NT$, while 1000 NT$ invested 1 year ago would be worth 1,551.2 NT$. This corresponds to total returns of 656.56%, 184.31%, 55.12%, respectively, with annualized returns of 22.42%, 23.23%, 55.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3025.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	72.5	72.1	72.1	73.3	70	1.1M
June 01, 2026	74.5	72.5	72.5	74.5	72.5	1.39M
May 29, 2026	77.2	74.5	74.5	77.2	74.1	1.49M
May 28, 2026	77.2	75.5	75.5	79.3	74.6	2.2M
May 27, 2026	79.9	77.2	77.2	79.9	76.3	2.3M
May 26, 2026	85	78.8	78.8	85	74.2	7.39M
May 25, 2026	78.1	78.1	78.1	78.1	77.7	2.22M
May 22, 2026	71	71	71	71	70.8	2.77M
May 21, 2026	60.6	64.6	64.6	64.6	59.6	1.33M
May 20, 2026	58.8	59.2	59.2	60.3	58.4	408,224
May 19, 2026	60	58.5	58.5	60.6	58	519,249
May 18, 2026	58.7	60	60	60.2	58.5	341,600
May 15, 2026	61.9	60.3	60.3	61.9	60.3	492,237
May 14, 2026	63.2	60.8	60.8	63.2	60.8	542,595
May 13, 2026	63.9	61.8	61.8	63.9	61.1	682,108
May 12, 2026	64.5	62.9	62.9	64.5	62.7	492,384
May 11, 2026	63.6	62.8	62.8	63.6	62.5	503,419
May 08, 2026	63.7	63.3	63.3	66.2	62.8	1.12M
May 07, 2026	65.6	63.5	63.5	65.6	62.8	1.23M
May 06, 2026	64	64.9	64.9	64.9	62.9	1.12M
May 05, 2026	61	62.9	62.9	62.9	60.6	565,287
May 04, 2026	61	61	61	61.4	60	424,369
April 30, 2026	61.4	60.1	60.1	61.8	60	364,021
April 29, 2026	61.1	61.2	61.2	62.2	60.8	319,989
April 28, 2026	60.5	61.2	61.2	61.2	59.6	452,973
April 27, 2026	59	60.4	60.4	60.7	57.2	622,853
April 24, 2026	60.7	59.2	59.2	61	58.4	575,267
April 23, 2026	65.9	60.7	60.7	66.2	59	1.52M
April 22, 2026	64.5	64.3	64.3	64.6	63.8	497,511
April 21, 2026	64.6	64.4	64.4	64.7	63.4	642,291
April 20, 2026	65.6	64.4	64.4	66.3	64.2	888,294
April 17, 2026	63.2	64.5	64.5	65.5	63.2	925,467
April 16, 2026	64.8	63.2	63.2	65.3	63.2	480,438
April 15, 2026	63.5	63.9	63.9	65	63	736,294
April 14, 2026	63.7	62.9	62.9	63.9	62.4	621,877
April 13, 2026	65.2	63.1	63.1	65.2	63	658,339
April 10, 2026	65.1	64.9	64.9	66.3	64.3	896,741
April 09, 2026	65.3	64.5	64.5	66.4	63.4	1.04M
April 08, 2026	63.9	64.2	64.2	66.1	62.8	1.56M
April 07, 2026	59.1	62.4	62.4	62.5	58.8	1.24M
April 02, 2026	58.3	57.4	57.4	58.9	57	252,811
April 01, 2026	57.1	58.3	58.3	58.5	57.1	248,479
March 31, 2026	58.5	56	56	58.5	55.8	483,720
March 30, 2026	59	58.4	58.4	59	56.9	451,309
March 27, 2026	59	59.7	59.7	60.1	58.8	312,869
March 26, 2026	61.6	60	60	62.9	60	444,427
March 25, 2026	60.5	61.6	61.6	61.9	60.5	463,538
March 24, 2026	61.9	60.2	60.2	62.5	58.7	866,921
March 23, 2026	60.8	60.5	60.5	62.7	59.9	706,973
March 20, 2026	64.6	61.9	61.9	65.8	61.6	1.54M
March 19, 2026	63.3	64.6	64.6	67.9	61.7	5.81M
March 18, 2026	61	61.8	61.8	62.5	61	702,980
March 17, 2026	61.3	61	61	61.5	60.7	370,681
March 16, 2026	62.9	60.5	60.5	63	60.2	422,811
March 13, 2026	61.2	61.8	61.8	62.7	60.6	654,182
March 12, 2026	62	61.6	61.6	62.6	60.7	736,163
March 11, 2026	59.3	61.2	61.2	61.2	59.3	715,201
March 10, 2026	57.4	58.5	58.5	59.1	57.4	270,744
March 09, 2026	55	56.5	56.5	56.9	53.5	748,255
March 06, 2026	57.4	57.6	57.6	58.4	56.7	426,873