Loop Telecommunication International,Inc. (3025.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3025.TW Historical Return
If you invested 1000 NT$ in Loop Telecommunication International,Inc. (3025.TW) 10 years ago, it would be worth 5,395.4 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,483.87 NT$, while 1000 NT$ invested 1 year ago would be worth 1,135.69 NT$. This corresponds to total returns of 439.54%, 148.39%, 13.57%, respectively, with annualized returns of 18.35%, 19.95%, 13.57%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3025.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 54.7 | 53.9 | 53.9 | 54.7 | 52.3 | 176,055 |
| July 30, 2026 | 50.2 | 50.2 | 50.2 | 51.9 | 50.1 | 269,096 |
| July 29, 2026 | 53.4 | 51.4 | 51.4 | 54 | 49.6 | 586,393 |
| July 28, 2026 | 56.3 | 53.4 | 53.4 | 56.3 | 53.3 | 365,052 |
| July 27, 2026 | 57 | 56.3 | 56.3 | 57 | 55.1 | 115,235 |
| July 23, 2026 | 57.2 | 57 | 57 | 57.2 | 56.3 | 120,329 |
| July 22, 2026 | 57.8 | 57.2 | 57.2 | 57.8 | 57 | 125,267 |
| July 21, 2026 | 55.8 | 56.7 | 56.7 | 56.8 | 55.4 | 130,256 |
| July 20, 2026 | 56.3 | 55.2 | 55.2 | 56.8 | 54 | 351,041 |
| July 17, 2026 | 57.4 | 55.8 | 55.8 | 57.7 | 55.6 | 503,714 |
| July 16, 2026 | 57.2 | 58.4 | 58.4 | 59.4 | 57.2 | 337,751 |
| July 15, 2026 | 56.9 | 57.7 | 57.7 | 58 | 56.7 | 261,413 |
| July 14, 2026 | 59.2 | 57.4 | 57.4 | 59.2 | 55.5 | 716,236 |
| July 13, 2026 | 61.5 | 59.4 | 59.4 | 61.6 | 58.5 | 610,413 |
| July 09, 2026 | 61.5 | 59.8 | 59.8 | 61.5 | 59.6 | 336,988 |
| July 08, 2026 | 60.9 | 60.8 | 60.8 | 61.6 | 59.6 | 561,950 |
| July 07, 2026 | 64.1 | 61.6 | 61.6 | 65 | 61.6 | 2.46M |
| July 06, 2026 | 68.4 | 68.4 | 68.4 | 68.6 | 67.2 | 295,623 |
| July 03, 2026 | 67.5 | 68 | 68 | 68.5 | 66.8 | 368,465 |
| July 02, 2026 | 65.4 | 66.9 | 66.9 | 67 | 65.4 | 175,009 |
| July 01, 2026 | 68.5 | 66.5 | 66.5 | 68.5 | 66.1 | 556,764 |
| June 30, 2026 | 67.9 | 68.5 | 68.5 | 68.7 | 67.7 | 182,698 |
| June 29, 2026 | 66.8 | 67.1 | 67.1 | 68.7 | 66.4 | 323,320 |
| June 26, 2026 | 69.1 | 67.1 | 67.1 | 69.1 | 66.9 | 658,928 |
| June 25, 2026 | 71 | 69.6 | 69.6 | 71.1 | 69.4 | 269,433 |
| June 24, 2026 | 69.7 | 69.9 | 69.9 | 70.9 | 69 | 398,309 |
| June 23, 2026 | 72.1 | 69.7 | 69.7 | 72.1 | 69.4 | 535,687 |
| June 22, 2026 | 71.8 | 71.5 | 71.5 | 72.2 | 71.1 | 502,853 |
| June 18, 2026 | 71 | 71 | 71 | 71.5 | 70.3 | 354,763 |
| June 17, 2026 | 70.4 | 70.5 | 70.5 | 71.2 | 69.8 | 400,508 |
| June 16, 2026 | 74.8 | 70.2 | 70.2 | 74.9 | 70 | 1.3M |
| June 15, 2026 | 72 | 74.2 | 74.2 | 74.3 | 71.4 | 1.36M |
| June 12, 2026 | 71.7 | 71.1 | 71.1 | 72.2 | 70.6 | 574,859 |
| June 11, 2026 | 70.7 | 69.7 | 69.7 | 70.8 | 68 | 711,382 |
| June 10, 2026 | 71.2 | 69 | 69 | 72.6 | 68.7 | 847,696 |
| June 09, 2026 | 71.7 | 72.2 | 72.2 | 73.1 | 71.6 | 916,488 |
| June 08, 2026 | 65.5 | 71.3 | 71.3 | 71.8 | 64.9 | 1.12M |
| June 05, 2026 | 70.2 | 70.6 | 70.6 | 72.4 | 68.5 | 814,786 |
| June 04, 2026 | 72.2 | 70.1 | 70.1 | 73.1 | 70.1 | 786,424 |
| June 03, 2026 | 72.1 | 73.1 | 73.1 | 74.4 | 71.8 | 962,531 |
| June 02, 2026 | 72.5 | 72.1 | 72.1 | 73.3 | 70 | 1.1M |
| June 01, 2026 | 74.5 | 72.5 | 72.5 | 74.5 | 72.5 | 1.39M |
| May 29, 2026 | 77.2 | 74.5 | 74.5 | 77.2 | 74.1 | 1.49M |
| May 28, 2026 | 77.2 | 75.5 | 75.5 | 79.3 | 74.6 | 2.2M |
| May 27, 2026 | 79.9 | 77.2 | 77.2 | 79.9 | 76.3 | 2.3M |
| May 26, 2026 | 85 | 78.8 | 78.8 | 85 | 74.2 | 7.39M |
| May 25, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 77.7 | 2.22M |
| May 22, 2026 | 71 | 71 | 71 | 71 | 70.8 | 2.77M |
| May 21, 2026 | 60.6 | 64.6 | 64.6 | 64.6 | 59.6 | 1.33M |
| May 20, 2026 | 58.8 | 59.2 | 59.2 | 60.3 | 58.4 | 408,224 |
| May 19, 2026 | 60 | 58.5 | 58.5 | 60.6 | 58 | 519,249 |
| May 18, 2026 | 58.7 | 60 | 60 | 60.2 | 58.5 | 341,600 |
| May 15, 2026 | 61.9 | 60.3 | 60.3 | 61.9 | 60.3 | 492,237 |
| May 14, 2026 | 63.2 | 60.8 | 60.8 | 63.2 | 60.8 | 542,595 |
| May 13, 2026 | 63.9 | 61.8 | 61.8 | 63.9 | 61.1 | 682,108 |
| May 12, 2026 | 64.5 | 62.9 | 62.9 | 64.5 | 62.7 | 492,384 |
| May 11, 2026 | 63.6 | 62.8 | 62.8 | 63.6 | 62.5 | 503,419 |
| May 08, 2026 | 63.7 | 63.3 | 63.3 | 66.2 | 62.8 | 1.12M |
| May 07, 2026 | 65.6 | 63.5 | 63.5 | 65.6 | 62.8 | 1.23M |
| May 06, 2026 | 64 | 64.9 | 64.9 | 64.9 | 62.9 | 1.12M |
AD
