Loop Telecommunication International,Inc. (3025.TW) TAI

Currency In TWD

3025.TW Historical Return

If you invested 1000 NT$ in Loop Telecommunication International,Inc. (3025.TW) 10 years ago, it would be worth 5,747.95 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,859.33 NT$, while 1000 NT$ invested 1 year ago would be worth 1,210.62 NT$. This corresponds to total returns of 474.8%, 185.93%, 21.06%, respectively, with annualized returns of 19.1%, 23.38%, 21.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3025.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	55.9	56.1	56.1	56.4	55.8	176,049
August 20, 2026	56.5	56.4	56.4	57.9	56	85,389
August 19, 2026	56.8	56.4	56.4	57.4	55.5	155,367
August 18, 2026	57.8	56.4	56.4	58.1	56.1	215,554
August 17, 2026	57.4	57.8	57.8	57.8	56.8	241,547
August 14, 2026	57.4	56.6	56.6	57.9	56.1	217,025
August 13, 2026	57.5	57	57	57.5	56.5	167,183
August 12, 2026	55.2	56.7	56.7	57.1	55.2	234,425
August 11, 2026	54.9	55	55	55.1	53.9	82,383
August 10, 2026	53.7	54.8	54.8	55	53.7	158,937
August 07, 2026	54.5	53.5	53.5	54.5	52.5	435,511
August 06, 2026	56	56	56	56.1	55	164,031
August 05, 2026	56.3	56.1	56.1	56.6	55.8	170,407
August 04, 2026	54	54.9	54.9	55.2	53.8	145,020
August 03, 2026	54	54	54	54.8	53.8	144,520
July 31, 2026	54.7	53.9	53.9	54.7	52.3	176,055
July 30, 2026	50.2	50.2	50.2	51.9	50.1	269,096
July 29, 2026	53.4	51.4	51.4	54	49.6	586,393
July 28, 2026	56.3	53.4	53.4	56.3	53.3	365,052
July 27, 2026	57	56.3	56.3	57	55.1	115,235
July 23, 2026	57.2	57	57	57.2	56.3	120,329
July 22, 2026	57.8	57.2	57.2	57.8	57	125,267
July 21, 2026	55.8	56.7	56.7	56.8	55.4	130,256
July 20, 2026	56.3	55.2	55.2	56.8	54	351,041
July 17, 2026	57.4	55.8	55.8	57.7	55.6	503,714
July 16, 2026	57.2	58.4	58.4	59.4	57.2	337,751
July 15, 2026	56.9	57.7	57.7	58	56.7	261,413
July 14, 2026	59.2	57.4	57.4	59.2	55.5	716,236
July 13, 2026	61.5	59.4	59.4	61.6	58.5	610,413
July 09, 2026	61.5	59.8	59.8	61.5	59.6	336,988
July 08, 2026	60.9	60.8	60.8	61.6	59.6	561,950
July 07, 2026	64.1	61.6	61.6	65	61.6	2.46M
July 06, 2026	68.4	68.4	68.4	68.6	67.2	295,623
July 03, 2026	67.5	68	68	68.5	66.8	368,465
July 02, 2026	65.4	66.9	66.9	67	65.4	175,009
July 01, 2026	68.5	66.5	66.5	68.5	66.1	556,764
June 30, 2026	67.9	68.5	68.5	68.7	67.7	182,698
June 29, 2026	66.8	67.1	67.1	68.7	66.4	323,320
June 26, 2026	69.1	67.1	67.1	69.1	66.9	658,928
June 25, 2026	71	69.6	69.6	71.1	69.4	269,433
June 24, 2026	69.7	69.9	69.9	70.9	69	398,309
June 23, 2026	72.1	69.7	69.7	72.1	69.4	535,687
June 22, 2026	71.8	71.5	71.5	72.2	71.1	502,853
June 18, 2026	71	71	71	71.5	70.3	354,763
June 17, 2026	70.4	70.5	70.5	71.2	69.8	400,508
June 16, 2026	74.8	70.2	70.2	74.9	70	1.3M
June 15, 2026	72	74.2	74.2	74.3	71.4	1.36M
June 12, 2026	71.7	71.1	71.1	72.2	70.6	574,859
June 11, 2026	70.7	69.7	69.7	70.8	68	711,382
June 10, 2026	71.2	69	69	72.6	68.7	847,696
June 09, 2026	71.7	72.2	72.2	73.1	71.6	916,488
June 08, 2026	65.5	71.3	71.3	71.8	64.9	1.12M
June 05, 2026	70.2	70.6	70.6	72.4	68.5	814,786
June 04, 2026	72.2	70.1	70.1	73.1	70.1	786,424
June 03, 2026	72.1	73.1	73.1	74.4	71.8	962,531
June 02, 2026	72.5	72.1	72.1	73.3	70	1.1M
June 01, 2026	74.5	72.5	72.5	74.5	72.5	1.39M
May 29, 2026	77.2	74.5	74.5	77.2	74.1	1.49M
May 28, 2026	77.2	75.5	75.5	79.3	74.6	2.2M
May 27, 2026	79.9	77.2	77.2	79.9	76.3	2.3M