54.10
-1.8(-3.22%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 55.1 | 54.1 | 54.1 | 55.9 | 54 | 1.14M |
| February 10, 2026 | 57.2 | 55.9 | 55.9 | 57.6 | 55.4 | 1.22M |
| February 09, 2026 | 59.9 | 56.9 | 56.9 | 60 | 56.8 | 2.43M |
| February 06, 2026 | 61.1 | 61 | 61 | 62 | 61 | 1.02M |
| February 05, 2026 | 66 | 67.7 | 67.7 | 69.7 | 66 | 803,645 |
| February 04, 2026 | 67 | 67.2 | 67.2 | 67.3 | 65.7 | 737,902 |
| February 03, 2026 | 67.2 | 68 | 68 | 68.2 | 66.5 | 949,364 |
| February 02, 2026 | 65.1 | 66 | 66 | 69 | 63 | 2.19M |
| January 30, 2026 | 76.3 | 69.1 | 69.1 | 76.3 | 69.1 | 4.48M |
| January 29, 2026 | 75.9 | 76.7 | 76.7 | 77.5 | 75.2 | 3.01M |
| January 28, 2026 | 74.7 | 75.9 | 75.9 | 76.2 | 74 | 2.3M |
| January 27, 2026 | 76.5 | 74.7 | 74.7 | 78.8 | 72.9 | 6.47M |
| January 26, 2026 | 71.4 | 72.4 | 72.4 | 72.8 | 69.9 | 1.65M |
| January 23, 2026 | 72.9 | 71.4 | 71.4 | 73.4 | 71.3 | 1.05M |
| January 22, 2026 | 73.2 | 72.1 | 72.1 | 73.7 | 71.8 | 1.27M |
| January 21, 2026 | 71.5 | 72.1 | 72.1 | 73.8 | 70.8 | 2.23M |
| January 20, 2026 | 72.2 | 71.7 | 71.7 | 74.5 | 71.5 | 2.15M |
| January 19, 2026 | 72.2 | 72 | 72 | 73.2 | 71.5 | 1.26M |
| January 16, 2026 | 74.2 | 72.1 | 72.1 | 74.5 | 71.9 | 1.56M |
| January 15, 2026 | 72 | 73.7 | 73.7 | 74.6 | 71.5 | 1.89M |
| January 14, 2026 | 75.9 | 72.4 | 72.4 | 75.9 | 72.2 | 2.59M |
| January 13, 2026 | 77.6 | 74.4 | 74.4 | 78.4 | 72.7 | 4.12M |
| January 12, 2026 | 72.3 | 75 | 75 | 77.2 | 71.3 | 5.1M |
| January 09, 2026 | 71.5 | 70.9 | 70.9 | 73.3 | 69.6 | 3.38M |
| January 08, 2026 | 74 | 70.8 | 70.8 | 77 | 70.3 | 8.78M |
| January 07, 2026 | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | 2.3M |
| January 06, 2026 | 64.3 | 64.5 | 64.5 | 64.9 | 63.1 | 748,002 |
| January 05, 2026 | 65.1 | 63.8 | 63.8 | 65.4 | 62.5 | 1.5M |
| January 02, 2026 | 65 | 64.9 | 64.9 | 66.8 | 64.5 | 1.41M |
| December 31, 2025 | 65.1 | 64 | 64 | 65.1 | 63.9 | 872,282 |
| December 30, 2025 | 63.6 | 65.1 | 65.1 | 65.2 | 63.5 | 901,947 |
| December 29, 2025 | 66.9 | 64 | 64 | 66.9 | 64 | 2.24M |
| December 26, 2025 | 67.2 | 66.9 | 66.9 | 68 | 66 | 2M |
| December 24, 2025 | 68 | 67.9 | 67.9 | 68.6 | 66.2 | 7.91M |
| December 23, 2025 | 62.5 | 65.5 | 65.5 | 65.5 | 61.5 | 3.65M |
| December 22, 2025 | 64.1 | 63.2 | 63.2 | 65.8 | 62.7 | 4.79M |
| December 19, 2025 | 61 | 63.7 | 63.7 | 63.7 | 60.3 | 2.18M |
| December 18, 2025 | 61.9 | 60.5 | 60.5 | 62.1 | 60.3 | 1.17M |
| December 17, 2025 | 61.8 | 61.6 | 61.6 | 63.5 | 61.5 | 2M |
| December 16, 2025 | 62.9 | 61.2 | 61.2 | 63.4 | 60.5 | 2.07M |
| December 15, 2025 | 60.3 | 63.2 | 63.2 | 64.9 | 60.2 | 3.49M |
| December 12, 2025 | 59.7 | 62 | 62 | 63.8 | 59.7 | 6.2M |
| December 11, 2025 | 58.9 | 58.8 | 58.8 | 60.6 | 57.8 | 3.62M |
| December 10, 2025 | 55.8 | 57.9 | 57.9 | 59.2 | 55 | 2.2M |
| December 09, 2025 | 54.1 | 55.6 | 55.6 | 56.3 | 54.1 | 1.5M |
| December 08, 2025 | 54.8 | 54.9 | 54.9 | 54.9 | 53.6 | 1.34M |
| December 05, 2025 | 53 | 54.1 | 54.1 | 55.4 | 52.4 | 2.36M |
| December 04, 2025 | 52.6 | 52.6 | 52.6 | 53.4 | 51.5 | 803,736 |
| December 03, 2025 | 52.9 | 52.5 | 52.5 | 55.5 | 52.4 | 2.34M |
| December 02, 2025 | 53.6 | 51.9 | 51.9 | 53.6 | 51.7 | 1.67M |
| December 01, 2025 | 56 | 53.8 | 53.8 | 56 | 52.4 | 7.68M |
| November 28, 2025 | 51.2 | 51.2 | 51.2 | 51.2 | 51.2 | 1.38M |
| November 27, 2025 | 47.2 | 46.55 | 46.55 | 47.2 | 45.9 | 309,058 |
| November 26, 2025 | 45.4 | 46.75 | 46.75 | 46.85 | 45.4 | 536,112 |
| November 25, 2025 | 43.45 | 44.85 | 44.85 | 45 | 43.45 | 389,070 |
| November 24, 2025 | 43.8 | 42.9 | 42.9 | 43.8 | 42.9 | 105,767 |
| November 21, 2025 | 44 | 43.2 | 43.2 | 44.5 | 43.15 | 198,331 |
| November 20, 2025 | 44 | 44.3 | 44.3 | 44.3 | 43.3 | 226,762 |
| November 19, 2025 | 43.25 | 42.85 | 42.85 | 43.65 | 42.6 | 198,511 |
| November 18, 2025 | 44 | 43.3 | 43.3 | 44.45 | 43.1 | 192,760 |