Loop Telecommunication International,Inc. (3025.TW) TAI

Currency In TWD

3025.TW Historical Return

If you invested 1000 NT$ in Loop Telecommunication International,Inc. (3025.TW) 10 years ago, it would be worth 5,159.57 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,851.15 NT$, while 1000 NT$ invested 1 year ago would be worth 1,088.66 NT$. This corresponds to total returns of 415.96%, 85.11%, 8.87%, respectively, with annualized returns of 17.82%, 13.1%, 8.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3025.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	50	48.95	48.95	50.8	48.95	144,958
November 09, 2026	47.55	49.95	49.95	50.6	47.55	133,583
November 06, 2026	44.2	47.55	47.55	48.3	44.2	478,572
November 05, 2026	50.5	48.55	48.55	50.6	48.55	162,666
November 04, 2026	50.5	50.3	50.3	51.2	48	253,085
November 03, 2026	52	50	50	52.5	50	241,899
November 02, 2026	50.5	52.6	52.6	53	50.5	62,891
October 30, 2026	53.4	52.5	52.5	53.4	51.6	152,892
October 29, 2026	53.8	54	54	54	53	81,607
October 28, 2026	52.9	53.5	53.5	53.6	52.9	73,352
October 27, 2026	54	52.6	52.6	54	52.3	146,781
October 22, 2026	55.4	54	54	55.4	53.6	134,133
October 21, 2026	55.3	55.4	55.4	55.5	54.7	150,770
October 20, 2026	54.9	54.7	54.7	54.9	54	146,074
October 19, 2026	54.1	53.5	53.5	54.1	53	198,568
October 16, 2026	56.7	54.5	54.5	56.7	54.5	189,412
October 15, 2026	55.9	55	55	55.9	54.5	247,069
October 14, 2026	57	55.9	55.9	57.1	55.8	177,813
October 13, 2026	56.5	55.9	55.9	57.3	55.3	227,935
October 12, 2026	56.2	56.6	56.6	56.6	55.1	215,318
October 08, 2026	58.1	56.2	56.2	58.5	55.9	620,683
October 07, 2026	58.2	58.5	58.5	59.9	57.5	1.2M
October 06, 2026	56.8	59.4	59.4	60.7	55.6	2.09M
October 05, 2026	55.4	55.9	55.9	57.3	55.3	539,432
October 02, 2026	59.9	55.4	55.4	59.9	54.9	1.33M
October 01, 2026	56	58.1	58.1	58.1	55.7	705,836
September 30, 2026	52.6	52.9	52.9	53.1	52.5	156,195
September 29, 2026	52.4	52.4	52.4	53	52.3	70,091
September 24, 2026	51.8	52.4	52.4	52.6	51.4	91,785
September 23, 2026	52.3	52	52	52.3	51.7	44,311
September 22, 2026	52.4	51.7	51.7	52.8	51.7	109,675
September 21, 2026	51.5	52.2	52.2	52.8	50.8	203,117
September 18, 2026	51.5	51.6	51.6	51.7	51.3	74,246
September 17, 2026	51.4	51.2	51.2	51.5	51	83,354
September 16, 2026	50.1	50.6	50.6	51	50.1	52,839
September 15, 2026	50.5	50.3	50.3	50.9	50.3	51,594
September 11, 2026	50.3	50.7	50.7	51.2	50	116,115
September 10, 2026	50.7	50.3	50.3	50.7	50.1	171,713
September 09, 2026	50.5	50.6	50.6	50.9	50	248,192
September 08, 2026	50.5	50.4	50.4	51.3	50	171,370
September 07, 2026	51.8	50.9	50.9	51.9	50.3	336,934
September 04, 2026	52	52.3	52.3	52.6	51.9	131,874
September 03, 2026	53	52	52	53.2	52	152,192
September 02, 2026	52	52.8	52.8	53.1	51.8	116,791
September 01, 2026	52.6	52.2	52.2	52.7	52	293,621
August 31, 2026	53.1	52.6	52.6	53.1	52.5	167,031
August 28, 2026	54.4	53.6	53.6	54.5	53.4	109,256
August 27, 2026	54.4	53.8	53.8	54.5	53.7	255,005
August 26, 2026	55.7	57.2	57.2	57.2	55.7	316,353
August 25, 2026	55.1	55.7	55.7	55.9	55	171,136
August 24, 2026	56.1	55.9	55.9	56.5	55.8	153,741
August 21, 2026	55.9	56.1	56.1	56.4	55.8	176,049
August 20, 2026	56.5	56.4	56.4	57.9	56	85,389
August 19, 2026	56.8	56.4	56.4	57.4	55.5	155,367
August 18, 2026	57.8	56.4	56.4	58.1	56.1	215,554
August 17, 2026	57.4	57.8	57.8	57.8	56.8	241,547
August 14, 2026	57.4	56.6	56.6	57.9	56.1	217,025
August 13, 2026	57.5	57	57	57.5	56.5	167,183
August 12, 2026	55.2	56.7	56.7	57.1	55.2	234,425
August 11, 2026	54.9	55	55	55.1	53.9	82,383