Holy Stone Enterprise Co.,Ltd. (3026.TW) TAI

650.00

-22(-3.27%)

Updated at June 02 01:30PM

Currency In TWD

3026.TW Historical Return

If you invested 1000 NT$ in Holy Stone Enterprise Co.,Ltd. (3026.TW) 10 years ago, it would be worth 25,460.24 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,839.95 NT$, while 1000 NT$ invested 1 year ago would be worth 8,223.68 NT$. This corresponds to total returns of 2,446.02%, 583.99%, 722.37%, respectively, with annualized returns of 38.2%, 46.87%, 722.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3026.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	671	672	672	699	665	1.63M
May 29, 2026	640	641	641	641	615	1.55M
May 28, 2026	608	605	605	635	585	2.5M
May 27, 2026	599	608	608	620	596	1.89M
May 26, 2026	523	570	570	570	471	3.37M
May 25, 2026	522	523	523	524	522	1.77M
May 22, 2026	460	476.5	476.5	476.5	460	1.69M
May 21, 2026	428	433.5	433.5	433.5	427	2.07M
May 20, 2026	382	394.5	394.5	401.5	381	3.23M
May 19, 2026	386	365	365	386	360	1.51M
May 18, 2026	348	359.5	359.5	359.5	340	2M
May 15, 2026	360	327	327	383	323	2.62M
May 14, 2026	357	357.5	357.5	357.5	350	4.51M
May 13, 2026	316	325	325	334	316	1.64M
May 12, 2026	328.5	330	330	339	325	2.55M
May 11, 2026	329	329.5	329.5	351.5	311	31.22M
May 08, 2026	313.5	330	330	330	297	22.34M
May 07, 2026	300	300	300	300	296	9.27M
May 06, 2026	273	273	273	273	260	21.51M
May 05, 2026	230	248.5	248.5	248.5	230	12.8M
May 04, 2026	215	226	226	233.5	202	16.42M
April 30, 2026	233.5	212.5	212.5	233.5	212.5	17.03M
April 29, 2026	228	236	236	250.5	212.5	15.64M
April 28, 2026	218	234	234	238.5	218	3.19M
April 27, 2026	217.5	218	218	218	205	2.39M
April 24, 2026	230	216	216	230	201.5	4.7M
April 23, 2026	252	223.5	223.5	253	223.5	4.95M
April 22, 2026	259	248	248	271	245	2.72M
April 21, 2026	240	255	255	257	240	4.37M
April 20, 2026	234.5	234	234	236	228.5	3.05M
April 17, 2026	235	233.5	233.5	237.5	230	3.08M
April 16, 2026	228	240.5	240.5	245	226	4.48M
April 15, 2026	228	223	223	229	222.5	3.39M
April 14, 2026	234	229.5	229.5	234	219.5	22.17M
April 13, 2026	203.5	213	213	213	198	11.11M
April 10, 2026	186.5	194	194	201.5	186.5	16.69M
April 09, 2026	170	183.5	183.5	183.5	167	18.62M
April 08, 2026	167	167	167	167	156	17M
April 07, 2026	142	152	152	152	138	8.16M
April 02, 2026	142.5	138.5	138.5	144	137	3.61M
April 01, 2026	146	142	142	148	140.5	5.03M
March 31, 2026	143.5	137.5	137.5	144.5	136.5	7.33M
March 30, 2026	150.5	147	147	151.5	138.5	9.7M
March 27, 2026	138	151	151	157.5	134	28.92M
March 26, 2026	146.5	146.5	146.5	146.5	146.5	3.17M
March 25, 2026	133.5	133.5	133.5	133.5	133.5	4.04M
March 24, 2026	125	121.5	121.5	128.5	118	7.63M
March 23, 2026	114.5	120	120	122.5	113.5	3.19M
March 20, 2026	123.5	119	119	125	118	4.02M
March 19, 2026	116	121.5	121.5	125.5	115	5.77M
March 18, 2026	114.5	118	118	119	112	3.79M
March 17, 2026	109	113	113	113.5	108.5	2.4M
March 16, 2026	109.5	108	108	109.5	106.5	664,234
March 13, 2026	104	108	108	108.5	103.5	815,337
March 12, 2026	106.5	105.5	105.5	107	104.5	931,480
March 11, 2026	106	106.5	106.5	107.5	106	1.11M
March 10, 2026	106	105.5	105	107	105	790,770
March 09, 2026	102.5	103	103	104	101	2.07M
March 06, 2026	107.5	109.5	109.5	110.5	107	864,798
March 05, 2026	108.5	109	109	110	107	1.6M