107.00
+4(+3.88%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 114 | 108 | 108 | 114 | 107.5 | 3.06M |
| November 06, 2025 | 115.5 | 114.5 | 114.5 | 116 | 110 | 3.84M |
| November 05, 2025 | 113 | 114.5 | 114.5 | 115.5 | 112.5 | 2.93M |
| November 04, 2025 | 114 | 114.5 | 114.5 | 116 | 113.5 | 2.54M |
| November 03, 2025 | 113.5 | 113 | 113 | 115.5 | 112 | 2.54M |
| October 31, 2025 | 115 | 114 | 114 | 115.5 | 111.5 | 2.87M |
| October 30, 2025 | 115.5 | 114.5 | 114.5 | 117.5 | 112.5 | 3.9M |
| October 29, 2025 | 120.5 | 115.5 | 115.5 | 121 | 115 | 5.07M |
| October 28, 2025 | 118.5 | 119 | 119 | 119.5 | 115 | 5.57M |
| October 27, 2025 | 123 | 118 | 118 | 125 | 116.5 | 14.6M |
| October 23, 2025 | 117.5 | 119.5 | 119.5 | 126.5 | 116.5 | 21.76M |
| October 22, 2025 | 112.5 | 117.5 | 117.5 | 119 | 111 | 8.63M |
| October 21, 2025 | 116 | 113.5 | 113.5 | 119 | 110 | 19.93M |
| October 20, 2025 | 107 | 115.5 | 115.5 | 115.5 | 106 | 11.74M |
| October 17, 2025 | 103.5 | 105 | 105 | 106.5 | 103 | 4.17M |
| October 16, 2025 | 104.5 | 103.5 | 103.5 | 106 | 103 | 2.46M |
| October 15, 2025 | 102 | 103.5 | 103.5 | 103.5 | 101 | 2.65M |
| October 14, 2025 | 103 | 100.5 | 100.5 | 103.5 | 99.5 | 3.31M |
| October 13, 2025 | 98.1 | 102 | 102 | 102.5 | 98.1 | 2.29M |
| October 09, 2025 | 102 | 102 | 102 | 105.5 | 101 | 5.23M |
| October 08, 2025 | 99.8 | 100.5 | 100.5 | 101.5 | 98.5 | 3.23M |
| October 07, 2025 | 99 | 99.5 | 99.5 | 100.5 | 97.6 | 3.42M |
| October 03, 2025 | 97.4 | 98.1 | 98.1 | 99 | 97 | 1.71M |
| October 02, 2025 | 98 | 97.4 | 97.4 | 98.4 | 96.5 | 1.26M |
| October 01, 2025 | 97.6 | 96.5 | 96.5 | 100 | 95.6 | 3.59M |
| September 30, 2025 | 94.4 | 97 | 97 | 97 | 93.6 | 1.26M |
| September 29, 2025 | 94 | 94 | 94 | 94 | 94 | 0 |
| September 26, 2025 | 94.1 | 94 | 94 | 96.2 | 93.6 | 2.28M |
| September 25, 2025 | 97 | 94.3 | 94.3 | 97.5 | 93.6 | 2.62M |
| September 24, 2025 | 96.9 | 97.3 | 97.3 | 99.3 | 95.1 | 4.33M |
| September 23, 2025 | 98.6 | 97 | 97 | 98.6 | 95.2 | 3.99M |
| September 22, 2025 | 98.8 | 99.8 | 99.8 | 103 | 98.5 | 12.41M |
| September 19, 2025 | 90 | 95.6 | 95.6 | 96.8 | 90 | 4.98M |
| September 18, 2025 | 89.5 | 89.2 | 89.2 | 89.5 | 88.5 | 583,471 |
| September 17, 2025 | 87.5 | 88.5 | 88.5 | 89 | 87.5 | 772,410 |
| September 16, 2025 | 87 | 87.5 | 87.5 | 87.5 | 86.6 | 291,050 |
| September 15, 2025 | 87.3 | 87.1 | 87.1 | 87.8 | 86.7 | 464,761 |
| September 12, 2025 | 84.6 | 87.4 | 87.4 | 88.3 | 84.6 | 1.29M |
| September 11, 2025 | 85 | 84.8 | 84.8 | 85.4 | 84.6 | 222,026 |
| September 10, 2025 | 85 | 85.1 | 85.1 | 85.4 | 84.8 | 203,526 |
| September 09, 2025 | 84.6 | 85 | 85 | 85.1 | 84.2 | 275,254 |
| September 08, 2025 | 84.9 | 83.9 | 83.9 | 84.9 | 83.6 | 267,169 |
| September 05, 2025 | 84.4 | 84.5 | 84.5 | 85 | 84 | 190,568 |
| September 04, 2025 | 84.6 | 84.9 | 84.9 | 85 | 84.5 | 141,355 |
| September 03, 2025 | 83.3 | 84.4 | 84.4 | 84.4 | 83.3 | 130,554 |
| September 02, 2025 | 84.2 | 83.7 | 83.7 | 84.2 | 83.2 | 172,312 |
| September 01, 2025 | 85.3 | 84.2 | 84.2 | 85.3 | 83.4 | 286,607 |
| August 29, 2025 | 85.5 | 85.5 | 85.5 | 85.6 | 84.9 | 357,496 |
| August 28, 2025 | 84.5 | 85 | 85 | 85 | 84.4 | 429,490 |
| August 27, 2025 | 83.7 | 84.5 | 84.5 | 84.6 | 83.7 | 356,734 |
| August 26, 2025 | 83.7 | 83.7 | 83.7 | 84.5 | 83.4 | 461,066 |
| August 25, 2025 | 84 | 83.8 | 83.8 | 84.4 | 83.3 | 455,769 |
| August 22, 2025 | 81 | 83.1 | 83.1 | 83.4 | 81 | 821,761 |
| August 21, 2025 | 80.8 | 81.2 | 81.2 | 81.2 | 80.8 | 195,700 |
| August 20, 2025 | 80.9 | 80.8 | 80.8 | 80.9 | 79.8 | 202,947 |
| August 19, 2025 | 80.6 | 80.9 | 80.9 | 80.9 | 80.5 | 148,974 |
| August 18, 2025 | 80.8 | 80.9 | 80.9 | 81.1 | 80 | 190,798 |
| August 15, 2025 | 80.5 | 80.5 | 80.5 | 80.8 | 80.1 | 93,488 |
| August 14, 2025 | 80.5 | 80.5 | 80.5 | 80.8 | 80 | 129,547 |
| August 13, 2025 | 80.8 | 80.2 | 80.2 | 81 | 80.2 | 171,780 |