Holy Stone Enterprise Co.,Ltd. (3026.TW) TAI

Currency In TWD

AD

3026.TW Historical Return

If you invested 1000 NT$ in Holy Stone Enterprise Co.,Ltd. (3026.TW) 10 years ago, it would be worth 38,198.4 NT$ as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,294.37 NT$, while 1000 NT$ invested 1 year ago would be worth 12,917.74 NT$. This corresponds to total returns of 3,719.84%, 829.44%, 1,191.77%, respectively, with annualized returns of 43.92%, 56.15%, 1,191.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3026.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 20269661,0051,0051,04594818.73M
July 08, 202687895395395382720.89M
July 07, 202695586786798686712.77M
July 06, 20261,0159639631,02089119.98M
July 03, 202686798898898883915.29M
July 02, 20268998998998998581.38M
July 01, 20268888998998998601.83M
June 30, 20268128428428428121.77M
June 29, 20267287667667707281.03M
June 26, 20267617297298027271.92M
June 25, 20267947717718007562.37M
June 24, 20268007967968007582.54M
June 23, 20268978088088978082.68M
June 22, 20268908978979008601.56M
June 18, 20268699029029108691.62M
June 17, 202683089689689680515.79M
June 16, 202688281581591578519.35M
June 15, 20268408408408408402.55M
June 12, 20267647647647647642.55M
June 11, 20266556956956955903.53M
June 10, 20266616426427256392.74M
June 09, 20266306616616616181.85M
June 08, 20265646016016015641.73M
June 05, 20265956266266405621.63M
June 04, 20266006226226326001.12M
June 03, 20266386406406506281.13M
June 02, 20266406506506506053.14M
June 01, 20266716726726996651.63M
May 29, 20266406416416416151.55M
May 28, 20266086056056355852.5M
May 27, 20265996086086205961.89M
May 26, 20265235705705704713.37M
May 25, 20265225235235245221.77M
May 22, 2026460476.5476.5476.54601.69M
May 21, 2026428433.5433.5433.54272.07M
May 20, 2026382394.5394.5401.53813.23M
May 19, 20263863653653863601.51M
May 18, 2026348359.5359.5359.53402M
May 15, 20263603273273833232.62M
May 14, 2026357357.5357.5357.53504.51M
May 13, 20263163253253343161.64M
May 12, 2026328.53303303393252.55M
May 11, 2026329329.5329.5351.531131.22M
May 08, 2026313.533033033029722.34M
May 07, 20263003003003002969.27M
May 06, 202627327327327326021.51M
May 05, 2026230248.5248.5248.523012.8M
May 04, 2026215226226233.520216.42M
April 30, 2026233.5212.5212.5233.5212.517.03M
April 29, 2026228236236250.5212.515.64M
April 28, 2026218234234238.52183.19M
April 27, 2026217.52182182182052.39M
April 24, 2026230216216230201.54.7M
April 23, 2026252223.5223.5253223.54.95M
April 22, 20262592482482712452.72M
April 21, 20262402552552572404.37M
April 20, 2026234.5234234236228.53.05M
April 17, 2026235233.5233.5237.52303.08M
April 16, 2026228240.5240.52452264.48M
April 15, 2026228223223229222.53.39M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved