Holy Stone Enterprise Co.,Ltd. (3026.TW) TAI

Currency In TWD

3026.TW Historical Return

If you invested 1000 NT$ in Holy Stone Enterprise Co.,Ltd. (3026.TW) 10 years ago, it would be worth 31,779.19 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,675.22 NT$, while 1000 NT$ invested 1 year ago would be worth 8,829.02 NT$. This corresponds to total returns of 3,077.92%, 867.52%, 782.9%, respectively, with annualized returns of 41.32%, 57.41%, 782.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3026.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	815	791	791	822	790	5.66M
September 29, 2026	804	796	796	804	785	5.16M
September 24, 2026	768	810	810	820	765	13.17M
September 23, 2026	791	768	768	803	760	6.24M
September 22, 2026	822	780	780	856	770	12.44M
September 21, 2026	800	791	791	825	780	8.47M
September 20, 2026	791	805	805	811	766	1.06M
September 18, 2026	791	797	797	811	766	9.7M
September 17, 2026	778	760	760	822	758	12.87M
September 16, 2026	740	772	772	786	720	8.05M
September 15, 2026	744	726	726	749	721	6.22M
September 11, 2026	782	744	744	803	737	14.28M
September 10, 2026	763	803	803	826	730	13.72M
September 09, 2026	775	758	758	793	747	12.78M
September 08, 2026	750	747	747	776	738	11.94M
September 07, 2026	770	771	771	771	761	3.64M
September 04, 2026	692	701	701	701	683	7.27M
September 03, 2026	691	638	638	699	632	7.13M
September 02, 2026	718	686	686	743	686	6.99M
September 01, 2026	769	731	731	795	730	12.28M
August 31, 2026	742	742	742	766	712	16.35M
August 28, 2026	719	742	742	742	707	15.06M
August 27, 2026	639	675	675	675	606	6.91M
August 26, 2026	627	614	614	630	591	8.09M
August 25, 2026	643	628	628	643	590	7.46M
August 24, 2026	645	643	643	670	621	12.54M
August 21, 2026	701	639	639	745	639	13.15M
August 20, 2026	714	710	710	714	675	1.28M
August 19, 2026	646	690	690	692	641	1.79M
August 18, 2026	673	668	668	685	656	1.27M
August 17, 2026	647	689	689	692	605	1.4M
August 14, 2026	695	647	647	695	640	2.27M
August 13, 2026	706	691	691	752	690	24.45M
August 12, 2026	646	685	685	710	631	24.13M
August 11, 2026	617	646	646	646	594	22.63M
August 10, 2026	555	588	588	588	551	1.24M
August 07, 2026	595	535	535	595	534	1.93M
August 06, 2026	541	593	593	593	525	1.69M
August 05, 2026	525	547	547	547	520	1.18M
August 04, 2026	479.5	498	498	505	479.5	3.76M
August 03, 2026	430	459.5	459.5	480	430	3.23M
July 31, 2026	470	450	450	470	416.5	5.96M
July 30, 2026	427.5	427.5	427.5	442	427.5	3.95M
July 29, 2026	474.5	474.5	474.5	474.5	474.5	776,286
July 28, 2026	527	527	527	527	527	273,867
July 27, 2026	640	585	585	640	576	2.1M
July 24, 2026	682	640	640	700	628	1.36M
July 23, 2026	670	697	697	697	663	1.31M
July 22, 2026	708	663	663	708	660	2.34M
July 21, 2026	643	682	682	683	620	20.17M
July 20, 2026	661	621	621	667	621	4.71M
July 17, 2026	690	690	690	720	690	9.12M
July 16, 2026	816	766	766	854	755	14.96M
July 15, 2026	825	838	838	865	780	14.74M
July 14, 2026	884	815	815	924	815	15.31M
July 13, 2026	1,025	905	905	1,030	905	13.64M
July 09, 2026	966	1,005	1,005	1,045	948	18.73M
July 08, 2026	878	953	953	953	827	20.89M
July 07, 2026	955	867	867	986	867	12.77M
July 06, 2026	1,015	963	963	1,020	891	19.98M