Holy Stone Enterprise Co.,Ltd. (3026.TW) TAI

106.00

-1(-0.93%)

Updated at January 15 09:26AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 14, 2026107.5107107110106.56.7M
January 13, 2026105.5106.5106.5106.51031.88M
January 12, 2026104105105106103.51.01M
January 09, 2026104.5104104104.5102979,928
January 08, 2026105.5104.5104.5105.51031.14M
January 07, 20261071061061081051.19M
January 06, 2026104.51061061061031.2M
January 05, 2026108104104108103.52.05M
January 02, 2026102.5106106107102.52.78M
December 31, 2025100.5102102102.5100916,248
December 30, 2025100100100100.599.5557,693
December 29, 2025100.510010010199.6690,097
December 26, 2025100.5100.5100.510199.6518,288
December 24, 202510299.899.8103.599.71.21M
December 23, 2025102.5101101102.5100.5507,820
December 22, 2025101102102102100.5446,608
December 19, 20251011001001021001.04M
December 18, 2025100100100101.599.8518,406
December 17, 2025101100.5100.5101.5100444,114
December 16, 2025100.5100.5100.510199.11.49M
December 15, 20251041021021041011.15M
December 12, 2025105.5103103106101.51.53M
December 11, 2025108.5104.5104.5109104.51.94M
December 10, 2025106108108108.51063.06M
December 09, 20251061061061071051.58M
December 08, 2025104.5105105105103.5931,291
December 05, 2025103.5103.5103.5104102.5710,191
December 04, 2025103.5103.5103.5104.5103694,189
December 03, 2025102.5103103104.5102.51.05M
December 02, 2025103101.5101.5103.51011.2M
December 01, 2025105.5102.5102.5105.5102879,461
November 28, 20251081051051091051.94M
November 27, 2025104.5106.5106.5107104.51.97M
November 26, 2025104105105105103.51.29M
November 25, 2025106.5104104107.51032.93M
November 24, 2025108105.5105.5109104.54.2M
November 21, 2025112105.5105.5113.510515.2M
November 20, 20251101131131131102.91M
November 19, 2025101103103103.599.32.02M
November 18, 202510110010010399.92.25M
November 17, 2025106102102106101.52.07M
November 14, 2025107105.5105.51111053.83M
November 13, 2025106.5109.5109.5111.51066.98M
November 12, 2025107106.5106.5108104.51.7M
November 11, 2025104106.5106.5109.51043.45M
November 10, 2025107103103107.51023.19M
November 07, 2025114108108114107.53.06M
November 06, 2025115.5114.5114.51161103.84M
November 05, 2025113114.5114.5115.5112.52.93M
November 04, 2025114114.5114.5116113.52.54M
November 03, 2025113.5113113115.51122.54M
October 31, 2025115114114115.5111.52.87M
October 30, 2025115.5114.5114.5117.5112.53.9M
October 29, 2025120.5115.5115.51211155.07M
October 28, 2025118.5119119119.51155.57M
October 27, 2025123118118125116.514.6M
October 23, 2025117.5119.5119.5126.5116.521.76M
October 22, 2025112.5117.5117.51191118.63M
October 21, 2025116113.5113.511911019.93M
October 20, 2025107115.5115.5115.510611.74M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved