Holy Stone Enterprise Co.,Ltd. (3026.TW) TAI

103.50

+0.5(+0.48%)

Updated at December 05 12:44PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025103.5103.5103.5104.5103694,189
December 03, 2025102.5103103104.5102.51.05M
December 02, 2025103101.5101.5103.51011.2M
December 01, 2025105.5102.5102.5105.5102879,461
November 28, 20251081051051091051.94M
November 27, 2025104.5106.5106.5107104.51.97M
November 26, 2025104105105105103.51.29M
November 25, 2025106.5104104107.51032.93M
November 24, 2025108105.5105.5109104.54.2M
November 21, 2025112105.5105.5113.510515.2M
November 20, 20251101131131131102.91M
November 19, 2025101103103103.599.32.02M
November 18, 202510110010010399.92.25M
November 17, 2025106102102106101.52.07M
November 14, 2025107105.5105.51111053.83M
November 13, 2025106.5109.5109.5111.51066.98M
November 12, 2025107106.5106.5108104.51.7M
November 11, 2025104106.5106.5109.51043.45M
November 10, 2025107103103107.51023.19M
November 07, 2025114108108114107.53.06M
November 06, 2025115.5114.5114.51161103.84M
November 05, 2025113114.5114.5115.5112.52.93M
November 04, 2025114114.5114.5116113.52.54M
November 03, 2025113.5113113115.51122.54M
October 31, 2025115114114115.5111.52.87M
October 30, 2025115.5114.5114.5117.5112.53.9M
October 29, 2025120.5115.5115.51211155.07M
October 28, 2025118.5119119119.51155.57M
October 27, 2025123118118125116.514.6M
October 23, 2025117.5119.5119.5126.5116.521.76M
October 22, 2025112.5117.5117.51191118.63M
October 21, 2025116113.5113.511911019.93M
October 20, 2025107115.5115.5115.510611.74M
October 17, 2025103.5105105106.51034.17M
October 16, 2025104.5103.5103.51061032.46M
October 15, 2025102103.5103.5103.51012.65M
October 14, 2025103100.5100.5103.599.53.31M
October 13, 202598.1102102102.598.12.29M
October 09, 2025102102102105.51015.23M
October 08, 202599.8100.5100.5101.598.53.23M
October 07, 20259999.599.5100.597.63.42M
October 03, 202597.498.198.199971.71M
October 02, 20259897.497.498.496.51.26M
October 01, 202597.696.596.510095.63.59M
September 30, 202594.497979793.61.26M
September 29, 202594949494940
September 26, 202594.1949496.293.62.28M
September 25, 20259794.394.397.593.62.62M
September 24, 202596.997.397.399.395.14.33M
September 23, 202598.6979798.695.23.99M
September 22, 202598.899.899.810398.512.41M
September 19, 20259095.695.696.8904.98M
September 18, 202589.589.289.289.588.5583,471
September 17, 202587.588.588.58987.5772,410
September 16, 20258787.587.587.586.6291,050
September 15, 202587.387.187.187.886.7464,761
September 12, 202584.687.487.488.384.61.29M
September 11, 20258584.884.885.484.6222,026
September 10, 20258585.185.185.484.8203,526
September 09, 202584.6858585.184.2275,254
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved