Billion Electric Co., Ltd. (3027.TW) TAI

20.05

+0.3(+1.52%)

Updated at June 02 01:30PM

Currency In TWD

3027.TW Historical Return

If you invested 1000 NT$ in Billion Electric Co., Ltd. (3027.TW) 10 years ago, it would be worth 1,652.93 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 872.12 NT$, while 1000 NT$ invested 1 year ago would be worth 533.24 NT$. This corresponds to total returns of 65.29%, -12.79%, -46.68%, respectively, with annualized returns of 5.15%, -2.7%, -46.68%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3027.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262020.0520.0520.0519.55684,841
June 01, 202619.519.7519.7519.9519.35663,182
May 29, 202619.3519.4519.4519.819.1686,858
May 28, 202618.919.2519.2520.3518.91.83M
May 27, 20261918.5518.5519.118.55514,501
May 26, 202619.4191919.418.55510,717
May 25, 202618.318.9518.9519.3518.2960,217
May 22, 202617.618.1518.1518.217.4543,039
May 21, 202617.117.617.617.917.1382,564
May 20, 202617.817.217.217.817.2244,039
May 19, 202617.717.5517.5517.8517.5160,048
May 18, 202617.517.5517.5517.6517.2231,923
May 15, 202617.617.517.518.117.5275,670
May 14, 202618.0517.5517.5518.4517.5477,321
May 13, 202618.05181818.317.9275,085
May 12, 202618.318.2518.2518.418.1271,123
May 11, 202618.818.318.318.818.2455,162
May 08, 202619.319.219.219.519.05568,504
May 07, 202618.519.119.119.1518.5447,736
May 06, 202619.218.518.519.218.5310,473
May 05, 202618.2519.119.119.218.25425,008
May 04, 202618.6518.518.519.0518.5247,193
April 30, 202618.518.618.618.718.35260,594
April 29, 202617.918.518.518.7517.85343,659
April 28, 202617.8517.917.917.9517.65308,937
April 27, 202618.517.8517.8518.5517.7568,521
April 24, 202619.318.418.419.3518.25765,658
April 23, 202620.219.1519.1520.2519.05715,679
April 22, 202619.8520.1520.1520.1519.75848,627
April 21, 202619.819.619.619.8519.6278,084
April 20, 202619.5519.5519.5519.719.25478,404
April 17, 202619.6519.419.419.6519.2381,155
April 16, 202619.319.419.419.6519.2244,910
April 15, 202619.419.419.419.819.3417,745
April 14, 202619.219.319.319.3519.05239,575
April 13, 202619.05191919.219179,611
April 10, 202619.5519.0519.0519.819.05319,275
April 09, 202619.519.319.319.619.2353,560
April 08, 202619.119.4519.4519.6519.1386,882
April 07, 202619.319.119.119.3519.1186,607
April 02, 202619.6519.119.119.6519.1196,192
April 01, 202619.319.6519.6519.7519.3265,897
March 31, 202619.319.0519.0519.819360,063
March 30, 202619.7519.519.519.7519.35236,678
March 27, 202620.219.819.820.219.65186,540
March 26, 202620.2520.3520.3520.9520.25446,889
March 25, 202619.719.919.920.0519.7271,304
March 24, 202620.219.5519.5520.219.3315,598
March 23, 202620.2519.9519.9520.2519.7447,035
March 20, 202620.720.2520.2520.720.25494,391
March 19, 202621.120.620.621.220.6602,156
March 18, 202621.8521.221.221.8521.15475,354
March 17, 202621.4521.4521.4521.721.3411,763
March 16, 202621.421.321.321.421.05346,894
March 13, 202621.3521.3521.3521.621.3427,033
March 12, 202622.321.821.822.321.7231,481
March 11, 202621.55222222.121.55254,476
March 10, 202621.7521.5521.621.8521.45162,617
March 09, 202622.1521.1521.1522.1521561,383
March 06, 202622.7522.7522.7522.922.25212,989
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved