Billion Electric Co., Ltd. (3027.TW) TAI

Currency In TWD

AD

3027.TW Historical Return

If you invested 1000 NT$ in Billion Electric Co., Ltd. (3027.TW) 10 years ago, it would be worth 1,506.9 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 886.71 NT$, while 1000 NT$ invested 1 year ago would be worth 757.14 NT$. This corresponds to total returns of 50.69%, -11.33%, -24.29%, respectively, with annualized returns of 4.19%, -2.37%, -24.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3027.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202619.219.0519.0519.419174,648
October 20, 202619.518.918.919.6518.85167,004
October 19, 202618.6519.3519.3519.8518.6544,998
October 16, 202618.518.5518.5518.7518.45114,475
October 15, 202618.6518.4518.4519.118.45138,553
October 14, 202618.818.8518.8519.118.873,472
October 13, 202619.218.7518.7519.318.4260,919
October 12, 202619.119.219.219.7519322,651
October 08, 202619.9519.119.119.9519.05277,380
October 07, 202619.4519.7519.7520.3519.45518,088
October 06, 202618.8519.4519.4520.6518.851.79M
October 05, 202618.618.818.81918.6155,758
October 02, 202618.618.618.618.8518.574,235
October 01, 202618.9518.718.71918.5115,914
September 30, 202618.4518.918.91918.45249,061
September 29, 202618.518.418.418.7518.4130,399
September 24, 202618.8518.5518.5518.8518.5154,164
September 23, 202618.9518.718.719.4518.65276,888
September 22, 202619.518.818.819.518.35995,983
September 21, 202617.619.119.119.117.55573,316
September 20, 202617.7517.417.41817.413,134
September 18, 202617.7517.417.41817.4188,134
September 17, 202617.817.717.717.8517.778,896
September 16, 202617.417.7517.7518.1517.458,133
September 15, 202617.717.5517.5517.8517.4167,679
September 11, 202617.817.717.71817.785,767
September 10, 202617.9517.917.918.117.7147,399
September 09, 202617.9518.0518.0518.117.9536,554
September 08, 20261818.0518.0518.3517.9159,511
September 07, 202618.418.0518.0518.418.05146,626
September 04, 202618.318.2518.2518.3517.95198,936
September 03, 202618.5517.9517.9518.617.9155,349
September 02, 202618.418.3518.3518.4518.1119,774
September 01, 202618.218.218.218.418.174,685
August 31, 202618.218.218.218.4518.05116,647
August 28, 202618.7518.3518.351918.3229,878
August 27, 202618.2518.5518.5518.6518.25207,557
August 26, 202618.118.318.318.3518161,678
August 25, 202617.917.917.918.2517.85102,238
August 24, 202618.118.0518.0518.317.9143,348
August 21, 202617.918.118.118.117.969,067
August 20, 202617.7518.218.218.717.75163,354
August 19, 202617.7517.7517.7517.8517.6593,042
August 18, 202617.8517.7517.7517.9517.65171,112
August 17, 20261817.9517.9518.217.75176,207
August 14, 202618.2518.0518.0518.2517.95149,207
August 13, 202618.418.318.318.718.2147,594
August 12, 202618.218.418.418.6518.2183,599
August 11, 202618.6518.3518.3518.6518.15174,073
August 10, 202618.718.618.618.7518.55160,513
August 07, 202618.518.618.618.6518.3131,559
August 06, 202618.4518.518.518.518.15127,725
August 05, 202618.218.4518.4518.7518.2218,960
August 04, 202618.0518.218.218.518.05181,794
August 03, 202618.218.218.218.518.1175,114
July 31, 20261818.3518.3518.417.7372,999
July 30, 202617.517.517.517.617.2343,981
July 29, 202618.217.617.618.5517798,610
July 28, 20261918.5518.551918.3235,964
July 27, 202619.119.3519.3519.4519204,919
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved