Billion Electric Co., Ltd. (3027.TW) TAI

Currency In TWD

3027.TW Historical Return

If you invested 1000 NT$ in Billion Electric Co., Ltd. (3027.TW) 10 years ago, it would be worth 1,345.66 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 659.5 NT$, while 1000 NT$ invested 1 year ago would be worth 646.69 NT$. This corresponds to total returns of 34.57%, -34.05%, -35.33%, respectively, with annualized returns of 3.01%, -7.98%, -35.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3027.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	15.75	15.55	15.55	15.8	15.35	116,188
November 10, 2026	16.35	15.75	15.75	16.45	15.75	241,160
November 09, 2026	16.05	16.35	16.35	16.55	16.05	303,475
November 06, 2026	15	15.9	15.9	15.9	14.65	656,099
November 05, 2026	16.65	16.2	16.2	16.65	16.1	280,460
November 04, 2026	17.15	16.6	16.6	17.3	16.25	325,230
November 03, 2026	17.4	17.1	17.1	17.5	17	349,325
November 02, 2026	17.4	17.6	17.6	17.65	17	80,814
October 30, 2026	17.9	17.65	17.65	17.9	17.3	216,235
October 29, 2026	18.2	18	18	18.2	17.85	104,682
October 28, 2026	18.2	18.3	18.3	18.3	18.1	121,985
October 27, 2026	18.6	18.05	18.05	18.7	18	212,191
October 22, 2026	19.2	18.55	18.55	19.3	18.5	158,307
October 21, 2026	19.2	19.05	19.05	19.4	19	174,648
October 20, 2026	19.5	18.9	18.9	19.65	18.85	167,004
October 19, 2026	18.65	19.35	19.35	19.85	18.6	544,998
October 16, 2026	18.5	18.55	18.55	18.75	18.45	114,475
October 15, 2026	18.65	18.45	18.45	19.1	18.45	138,553
October 14, 2026	18.8	18.85	18.85	19.1	18.8	73,472
October 13, 2026	19.2	18.75	18.75	19.3	18.4	260,919
October 12, 2026	19.1	19.2	19.2	19.75	19	322,651
October 08, 2026	19.95	19.1	19.1	19.95	19.05	277,380
October 07, 2026	19.45	19.75	19.75	20.35	19.45	518,088
October 06, 2026	18.85	19.45	19.45	20.65	18.85	1.79M
October 05, 2026	18.6	18.8	18.8	19	18.6	155,758
October 02, 2026	18.6	18.6	18.6	18.85	18.5	74,235
October 01, 2026	18.95	18.7	18.7	19	18.5	115,914
September 30, 2026	18.45	18.9	18.9	19	18.45	249,061
September 29, 2026	18.5	18.4	18.4	18.75	18.4	130,399
September 24, 2026	18.85	18.55	18.55	18.85	18.5	154,164
September 23, 2026	18.95	18.7	18.7	19.45	18.65	276,888
September 22, 2026	19.5	18.8	18.8	19.5	18.35	995,983
September 21, 2026	17.6	19.1	19.1	19.1	17.55	573,316
September 20, 2026	17.75	17.4	17.4	18	17.4	13,134
September 18, 2026	17.75	17.4	17.4	18	17.4	188,134
September 17, 2026	17.8	17.7	17.7	17.85	17.7	78,896
September 16, 2026	17.4	17.75	17.75	18.15	17.4	58,133
September 15, 2026	17.7	17.55	17.55	17.85	17.4	167,679
September 11, 2026	17.8	17.7	17.7	18	17.7	85,767
September 10, 2026	17.95	17.9	17.9	18.1	17.7	147,399
September 09, 2026	17.95	18.05	18.05	18.1	17.95	36,554
September 08, 2026	18	18.05	18.05	18.35	17.9	159,511
September 07, 2026	18.4	18.05	18.05	18.4	18.05	146,626
September 04, 2026	18.3	18.25	18.25	18.35	17.95	198,936
September 03, 2026	18.55	17.95	17.95	18.6	17.9	155,349
September 02, 2026	18.4	18.35	18.35	18.45	18.1	119,774
September 01, 2026	18.2	18.2	18.2	18.4	18.1	74,685
August 31, 2026	18.2	18.2	18.2	18.45	18.05	116,647
August 28, 2026	18.75	18.35	18.35	19	18.3	229,878
August 27, 2026	18.25	18.55	18.55	18.65	18.25	207,557
August 26, 2026	18.1	18.3	18.3	18.35	18	161,678
August 25, 2026	17.9	17.9	17.9	18.25	17.85	102,238
August 24, 2026	18.1	18.05	18.05	18.3	17.9	143,348
August 21, 2026	17.9	18.1	18.1	18.1	17.9	69,067
August 20, 2026	17.75	18.2	18.2	18.7	17.75	163,354
August 19, 2026	17.75	17.75	17.75	17.85	17.65	93,042
August 18, 2026	17.85	17.75	17.75	17.95	17.65	171,112
August 17, 2026	18	17.95	17.95	18.2	17.75	176,207
August 14, 2026	18.25	18.05	18.05	18.25	17.95	149,207
August 13, 2026	18.4	18.3	18.3	18.7	18.2	147,594