Billion Electric Co., Ltd. (3027.TW) TAI
19.10
-0.55(-2.80%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
19.10
-0.55(-2.80%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 19.65 | 19.1 | 19.1 | 19.65 | 19.1 | 196,192 |
| April 01, 2026 | 19.3 | 19.65 | 19.65 | 19.75 | 19.3 | 265,897 |
| March 31, 2026 | 19.3 | 19.05 | 19.05 | 19.8 | 19 | 360,063 |
| March 30, 2026 | 19.75 | 19.5 | 19.5 | 19.75 | 19.35 | 236,678 |
| March 27, 2026 | 20.2 | 19.8 | 19.8 | 20.2 | 19.65 | 186,540 |
| March 26, 2026 | 20.25 | 20.35 | 20.35 | 20.95 | 20.25 | 446,889 |
| March 25, 2026 | 19.7 | 19.9 | 19.9 | 20.05 | 19.7 | 271,304 |
| March 24, 2026 | 20.2 | 19.55 | 19.55 | 20.2 | 19.3 | 315,598 |
| March 23, 2026 | 20.25 | 19.95 | 19.95 | 20.25 | 19.7 | 447,035 |
| March 20, 2026 | 20.7 | 20.25 | 20.25 | 20.7 | 20.25 | 494,391 |
| March 19, 2026 | 21.1 | 20.6 | 20.6 | 21.2 | 20.6 | 602,156 |
| March 18, 2026 | 21.85 | 21.2 | 21.2 | 21.85 | 21.15 | 475,354 |
| March 17, 2026 | 21.45 | 21.45 | 21.45 | 21.7 | 21.3 | 411,763 |
| March 16, 2026 | 21.4 | 21.3 | 21.3 | 21.4 | 21.05 | 346,894 |
| March 13, 2026 | 21.35 | 21.35 | 21.35 | 21.6 | 21.3 | 427,033 |
| March 12, 2026 | 22.3 | 21.8 | 21.8 | 22.3 | 21.7 | 231,481 |
| March 11, 2026 | 21.55 | 22 | 22 | 22.1 | 21.55 | 254,476 |
| March 10, 2026 | 21.75 | 21.55 | 21.55 | 21.85 | 21.45 | 162,617 |
| March 09, 2026 | 22.15 | 21.15 | 21.15 | 22.15 | 21 | 561,383 |
| March 06, 2026 | 22.75 | 22.75 | 22.75 | 22.9 | 22.25 | 212,989 |
| March 05, 2026 | 22.35 | 22.6 | 22.6 | 22.9 | 22.2 | 460,970 |
| March 04, 2026 | 23.05 | 22.15 | 22.15 | 23.05 | 22 | 2,000 |
| March 03, 2026 | 24 | 23.35 | 23.35 | 24.35 | 23.35 | 316,294 |
| March 02, 2026 | 23.05 | 23.9 | 23.9 | 24.2 | 23 | 681,505 |
| February 26, 2026 | 23.5 | 23.6 | 23.6 | 23.9 | 23.4 | 344,374 |
| February 25, 2026 | 23.95 | 23.7 | 23.7 | 23.95 | 23.55 | 259,583 |
| February 24, 2026 | 23.55 | 23.6 | 23.6 | 23.9 | 23.55 | 295,151 |
| February 23, 2026 | 22.8 | 23.55 | 23.55 | 23.6 | 22.8 | 242,025 |
| February 11, 2026 | 23.25 | 23.1 | 0 | 23.25 | 22.8 | 297,280 |
| February 10, 2026 | 23.05 | 23.05 | 0 | 23.25 | 22.8 | 163,062 |
| February 09, 2026 | 22.55 | 22.95 | 0 | 23.3 | 22.55 | 570,960 |
| February 06, 2026 | 24.05 | 23.25 | 0 | 24.05 | 23 | 421,169 |
| February 05, 2026 | 24.6 | 24.45 | 0 | 24.8 | 24.25 | 264,681 |
| February 04, 2026 | 24.85 | 24.65 | 0 | 24.85 | 24.3 | 340,247 |
| February 03, 2026 | 24.5 | 24.3 | 0 | 24.75 | 24.05 | 295,326 |
| February 02, 2026 | 24.4 | 24 | 0 | 24.4 | 23.9 | 346,412 |
| January 30, 2026 | 25.7 | 24.55 | 0 | 25.7 | 24.3 | 557,816 |
| January 29, 2026 | 25.8 | 25.15 | 0 | 25.95 | 25.15 | 519,764 |
| January 28, 2026 | 25.6 | 25.7 | 0 | 26 | 25.3 | 795,399 |
| January 27, 2026 | 26.6 | 25.6 | 0 | 26.7 | 25.55 | 810,383 |
| January 26, 2026 | 26.6 | 26.3 | 0 | 26.75 | 26.2 | 670,100 |
| January 23, 2026 | 27.1 | 26.8 | 0 | 27.6 | 26.4 | 1.08M |
| January 22, 2026 | 27.3 | 26.65 | 0 | 27.5 | 26.4 | 1.36M |
| January 21, 2026 | 28 | 26.65 | 0 | 28.25 | 26.65 | 2.33M |
| January 20, 2026 | 28.35 | 28.55 | 0 | 29.1 | 27.55 | 7.17M |
| January 19, 2026 | 27.8 | 28.15 | 0 | 28.4 | 27 | 8.35M |
| January 16, 2026 | 25.3 | 27.4 | 0 | 27.4 | 25.15 | 4.35M |
| January 15, 2026 | 24.8 | 24.95 | 0 | 25 | 24.6 | 342,940 |
| January 14, 2026 | 24.55 | 25.05 | 0 | 25.4 | 24.5 | 782,457 |
| January 13, 2026 | 24.65 | 24.25 | 0 | 24.8 | 24.15 | 1.09M |
| January 12, 2026 | 24.7 | 24.85 | 0 | 25.5 | 24.4 | 1.28M |
| January 09, 2026 | 25.9 | 24.95 | 0 | 25.9 | 24.5 | 3.47M |
| January 08, 2026 | 25.3 | 25.9 | 0 | 26.55 | 24.5 | 8.42M |
| January 07, 2026 | 22.2 | 24.55 | 0 | 24.55 | 22.2 | 1.51M |
| January 06, 2026 | 22.35 | 22.35 | 0 | 22.7 | 22.35 | 297,513 |
| January 05, 2026 | 22.7 | 22.35 | 0 | 22.8 | 22.15 | 522,710 |
| January 02, 2026 | 22.75 | 22.65 | 0 | 22.95 | 22.65 | 177,718 |
| December 31, 2025 | 22.9 | 22.75 | 0 | 23 | 22.7 | 236,280 |
| December 30, 2025 | 23.2 | 23.2 | 0 | 23.2 | 22.75 | 241,526 |
| December 29, 2025 | 23 | 23.3 | 0 | 23.4 | 23 | 295,617 |