Billion Electric Co., Ltd. (3027.TW) TAI

Currency In TWD

AD

3027.TW Historical Return

If you invested 1000 NT$ in Billion Electric Co., Ltd. (3027.TW) 10 years ago, it would be worth 1,314.03 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 783.19 NT$, while 1000 NT$ invested 1 year ago would be worth 696.85 NT$. This corresponds to total returns of 31.4%, -21.68%, -30.31%, respectively, with annualized returns of 2.77%, -4.77%, -30.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3027.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202617.9517.917.918.117.7147,399
September 09, 202617.9518.0518.0518.117.9536,554
September 08, 20261818.0518.0518.3517.9159,511
September 07, 202618.418.0518.0518.418.05146,626
September 04, 202618.318.2518.2518.3517.95198,936
September 03, 202618.5517.9517.9518.617.9155,349
September 02, 202618.418.3518.3518.4518.1119,774
September 01, 202618.218.218.218.418.174,685
August 31, 202618.218.218.218.4518.05116,647
August 28, 202618.7518.3518.351918.3229,878
August 27, 202618.2518.5518.5518.6518.25207,557
August 26, 202618.118.318.318.3518161,678
August 25, 202617.917.917.918.2517.85102,238
August 24, 202618.118.0518.0518.317.9143,348
August 21, 202617.918.118.118.117.969,067
August 20, 202617.7518.218.218.717.75163,354
August 19, 202617.7517.7517.7517.8517.6593,042
August 18, 202617.8517.7517.7517.9517.65171,112
August 17, 20261817.9517.9518.217.75176,207
August 14, 202618.2518.0518.0518.2517.95149,207
August 13, 202618.418.318.318.718.2147,594
August 12, 202618.218.418.418.6518.2183,599
August 11, 202618.6518.3518.3518.6518.15174,073
August 10, 202618.718.618.618.7518.55160,513
August 07, 202618.518.618.618.6518.3131,559
August 06, 202618.4518.518.518.518.15127,725
August 05, 202618.218.4518.4518.7518.2218,960
August 04, 202618.0518.218.218.518.05181,794
August 03, 202618.218.218.218.518.1175,114
July 31, 20261818.3518.3518.417.7372,999
July 30, 202617.517.517.517.617.2343,981
July 29, 202618.217.617.618.5517798,610
July 28, 20261918.5518.551918.3235,964
July 27, 202619.119.3519.3519.4519204,919
July 24, 202619.5519.119.119.719.1203,703
July 23, 202619.9519.919.920.219.35419,451
July 22, 202619.2519.9519.9519.9519.2350,778
July 21, 202618.4518.918.91918.3222,290
July 20, 202618.418.118.118.5517.65246,959
July 17, 202619.118.3518.3519.118.25430,482
July 16, 202619.519.219.219.719.15138,195
July 15, 20261919.419.419.719235,844
July 14, 20262019.219.220.218754,834
July 13, 202620.45202020.719.95325,180
July 09, 202620.820.420.420.820.4183,664
July 08, 202621.520.6520.6521.520.35435,546
July 07, 202623.3521.3521.3523.3521.051.09M
July 06, 202622.322.7522.7523.0522.31.21M
July 03, 202621.9222222.3521.75650,501
July 02, 202623.221.921.923.221.72.96M
July 01, 202620.522.3522.3522.3520.051.03M
June 30, 202620.0520.3520.3520.4520311,522
June 29, 20262019.9519.9520.3519.85186,371
June 26, 202620.620.120.120.619.85486,085
June 25, 202621.320.620.621.320.6331,240
June 24, 202621212121.4520.85509,750
June 23, 202621.621.2521.2521.921.2618,408
June 22, 202621.221.5521.5521.9521659,416
June 18, 202621.05212121.3520.65431,477
June 17, 202620.721.0521.0521.320.6526,345
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved