Billion Electric Co., Ltd. (3027.TW) TAI

Currency In TWD

3027.TW Historical Return

If you invested 1000 NT$ in Billion Electric Co., Ltd. (3027.TW) 10 years ago, it would be worth 1,398.76 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 859.04 NT$, while 1000 NT$ invested 1 year ago would be worth 658.18 NT$. This corresponds to total returns of 39.88%, -14.1%, -34.18%, respectively, with annualized returns of 3.41%, -2.99%, -34.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3027.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	17.9	18.1	18.1	18.1	17.9	69,067
August 20, 2026	17.75	18.2	18.2	18.7	17.75	163,354
August 19, 2026	17.75	17.75	17.75	17.85	17.65	93,042
August 18, 2026	17.85	17.75	17.75	17.95	17.65	171,112
August 17, 2026	18	17.95	17.95	18.2	17.75	176,207
August 14, 2026	18.25	18.05	18.05	18.25	17.95	149,207
August 13, 2026	18.4	18.3	18.3	18.7	18.2	147,594
August 12, 2026	18.2	18.4	18.4	18.65	18.2	183,599
August 11, 2026	18.65	18.35	18.35	18.65	18.15	174,073
August 10, 2026	18.7	18.6	18.6	18.75	18.55	160,513
August 07, 2026	18.5	18.6	18.6	18.65	18.3	131,559
August 06, 2026	18.45	18.5	18.5	18.5	18.15	127,725
August 05, 2026	18.2	18.45	18.45	18.75	18.2	218,960
August 04, 2026	18.05	18.2	18.2	18.5	18.05	181,794
August 03, 2026	18.2	18.2	18.2	18.5	18.1	175,114
July 31, 2026	18	18.35	18.35	18.4	17.7	372,999
July 30, 2026	17.5	17.5	17.5	17.6	17.2	343,981
July 29, 2026	18.2	17.6	17.6	18.55	17	798,610
July 28, 2026	19	18.55	18.55	19	18.3	235,964
July 27, 2026	19.1	19.35	19.35	19.45	19	204,919
July 24, 2026	19.55	19.1	19.1	19.7	19.1	203,703
July 23, 2026	19.95	19.9	19.9	20.2	19.35	419,451
July 22, 2026	19.25	19.95	19.95	19.95	19.2	350,778
July 21, 2026	18.45	18.9	18.9	19	18.3	222,290
July 20, 2026	18.4	18.1	18.1	18.55	17.65	246,959
July 17, 2026	19.1	18.35	18.35	19.1	18.25	430,482
July 16, 2026	19.5	19.2	19.2	19.7	19.15	138,195
July 15, 2026	19	19.4	19.4	19.7	19	235,844
July 14, 2026	20	19.2	19.2	20.2	18	754,834
July 13, 2026	20.45	20	20	20.7	19.95	325,180
July 09, 2026	20.8	20.4	20.4	20.8	20.4	183,664
July 08, 2026	21.5	20.65	20.65	21.5	20.35	435,546
July 07, 2026	23.35	21.35	21.35	23.35	21.05	1.09M
July 06, 2026	22.3	22.75	22.75	23.05	22.3	1.21M
July 03, 2026	21.9	22	22	22.35	21.75	650,501
July 02, 2026	23.2	21.9	21.9	23.2	21.7	2.96M
July 01, 2026	20.5	22.35	22.35	22.35	20.05	1.03M
June 30, 2026	20.05	20.35	20.35	20.45	20	311,522
June 29, 2026	20	19.95	19.95	20.35	19.85	186,371
June 26, 2026	20.6	20.1	20.1	20.6	19.85	486,085
June 25, 2026	21.3	20.6	20.6	21.3	20.6	331,240
June 24, 2026	21	21	21	21.45	20.85	509,750
June 23, 2026	21.6	21.25	21.25	21.9	21.2	618,408
June 22, 2026	21.2	21.55	21.55	21.95	21	659,416
June 18, 2026	21.05	21	21	21.35	20.65	431,477
June 17, 2026	20.7	21.05	21.05	21.3	20.6	526,345
June 16, 2026	21.55	20.7	20.7	21.55	20.7	491,629
June 15, 2026	21.1	21.4	21.4	21.85	21.1	720,548
June 12, 2026	21.3	21	21	21.4	20.85	581,251
June 11, 2026	20.2	20.2	20.2	20.55	19.8	568,699
June 10, 2026	21	20.4	20.4	21.8	20.4	1.06M
June 09, 2026	21.5	21	21	21.8	20.95	940,984
June 08, 2026	20.65	20.9	20.9	21.1	20.45	1.5M
June 05, 2026	24.2	22.7	22.7	24.25	22.2	7.09M
June 04, 2026	23.25	24.25	24.25	24.25	23.25	7.15M
June 03, 2026	20.1	22.05	22.05	22.05	19.7	2.11M
June 02, 2026	20	20.05	20.05	20.05	19.55	684,841
June 01, 2026	19.5	19.75	19.75	19.95	19.35	663,182
May 29, 2026	19.35	19.45	19.45	19.8	19.1	686,858
May 28, 2026	18.9	19.25	19.25	20.35	18.9	1.83M