Billion Electric Co., Ltd. (3027.TW) TAI

Currency In TWD

AD

3027.TW Historical Return

If you invested 1000 NT$ in Billion Electric Co., Ltd. (3027.TW) 10 years ago, it would be worth 1,370.48 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 798.6 NT$, while 1000 NT$ invested 1 year ago would be worth 625.43 NT$. This corresponds to total returns of 37.05%, -20.14%, -37.46%, respectively, with annualized returns of 3.2%, -4.4%, -37.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3027.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261818.3518.3518.417.7372,999
July 30, 202617.517.517.517.617.2343,981
July 29, 202618.217.617.618.5517798,610
July 28, 20261918.5518.551918.3235,964
July 27, 202619.119.3519.3519.4519204,919
July 24, 202619.5519.119.119.719.1203,703
July 23, 202619.9519.919.920.219.35419,451
July 22, 202619.2519.9519.9519.9519.2350,778
July 21, 202618.4518.918.91918.3222,290
July 20, 202618.418.118.118.5517.65246,959
July 17, 202619.118.3518.3519.118.25430,482
July 16, 202619.519.219.219.719.15138,195
July 15, 20261919.419.419.719235,844
July 14, 20262019.219.220.218754,834
July 13, 202620.45202020.719.95325,180
July 09, 202620.820.420.420.820.4183,664
July 08, 202621.520.6520.6521.520.35435,546
July 07, 202623.3521.3521.3523.3521.051.09M
July 06, 202622.322.7522.7523.0522.31.21M
July 03, 202621.9222222.3521.75650,501
July 02, 202623.221.921.923.221.72.96M
July 01, 202620.522.3522.3522.3520.051.03M
June 30, 202620.0520.3520.3520.4520311,522
June 29, 20262019.9519.9520.3519.85186,371
June 26, 202620.620.120.120.619.85486,085
June 25, 202621.320.620.621.320.6331,240
June 24, 202621212121.4520.85509,750
June 23, 202621.621.2521.2521.921.2618,408
June 22, 202621.221.5521.5521.9521659,416
June 18, 202621.05212121.3520.65431,477
June 17, 202620.721.0521.0521.320.6526,345
June 16, 202621.5520.720.721.5520.7491,629
June 15, 202621.121.421.421.8521.1720,548
June 12, 202621.3212121.420.85581,251
June 11, 202620.220.220.220.5519.8568,699
June 10, 20262120.420.421.820.41.06M
June 09, 202621.5212121.820.95940,984
June 08, 202620.6520.920.921.120.451.5M
June 05, 202624.222.722.724.2522.27.09M
June 04, 202623.2524.2524.2524.2523.257.15M
June 03, 202620.122.0522.0522.0519.72.11M
June 02, 20262020.0520.0520.0519.55684,841
June 01, 202619.519.7519.7519.9519.35663,182
May 29, 202619.3519.4519.4519.819.1686,858
May 28, 202618.919.2519.2520.3518.91.83M
May 27, 20261918.5518.5519.118.55514,501
May 26, 202619.4191919.418.55510,717
May 25, 202618.318.9518.9519.3518.2960,217
May 22, 202617.618.1518.1518.217.4543,039
May 21, 202617.117.617.617.917.1382,564
May 20, 202617.817.217.217.817.2244,039
May 19, 202617.717.5517.5517.8517.5160,048
May 18, 202617.517.5517.5517.6517.2231,923
May 15, 202617.617.517.518.117.5275,670
May 14, 202618.0517.5517.5518.4517.5477,321
May 13, 202618.05181818.317.9275,085
May 12, 202618.318.2518.2518.418.1271,123
May 11, 202618.818.318.318.818.2455,162
May 08, 202619.319.219.219.519.05568,504
May 07, 202618.519.119.119.1518.5447,736
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved