Zenitron Corporation (3028.TW) TAI

78.80

+5.5(+7.50%)

Updated at May 14 01:30PM

Currency In TWD

3028.TW Historical Return

If you invested 1000 NT$ in Zenitron Corporation (3028.TW) 10 years ago, it would be worth 7,702.83 NT$ as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,315.44 NT$, while 1000 NT$ invested 1 year ago would be worth 2,463.27 NT$. This corresponds to total returns of 670.28%, 331.54%, 146.33%, respectively, with annualized returns of 22.65%, 33.95%, 146.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3028.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	74	73.3	73.3	74.7	72.3	3.17M
May 12, 2026	76.5	74.8	74.8	76.8	73.6	6.12M
May 11, 2026	81.5	75.5	75.5	84.4	75.3	14.18M
May 08, 2026	76.2	79.8	79.8	81.5	75	9.3M
May 07, 2026	81.1	76	76	81.5	74.6	13.2M
May 06, 2026	72.2	76.5	76.5	76.5	72	6.67M
May 05, 2026	69.4	69.6	69.6	71.3	69	2.8M
May 04, 2026	68.3	69.4	69.4	69.5	66.3	3.92M
April 30, 2026	70.6	68.3	68.3	71.6	68.1	5.77M
April 29, 2026	69.7	70.6	70.6	76.5	68.5	14.43M
April 28, 2026	69.8	70.8	70.8	73.5	66.7	22.75M
April 27, 2026	62.9	68.6	68.6	68.6	62.8	9.3M
April 24, 2026	62	62.4	62.4	62.9	60.6	2.47M
April 23, 2026	65	61.1	61.1	65	59.2	4.33M
April 22, 2026	61.8	63.2	63.2	63.6	61.6	2.63M
April 21, 2026	61.5	61.3	61.3	62.7	60.6	2.14M
April 20, 2026	63.1	61.3	61.3	63.4	60.5	4.03M
April 17, 2026	63.6	62.8	62.8	64	62.5	2.35M
April 16, 2026	62.8	63.2	63.2	64.3	62.1	3.35M
April 15, 2026	68	62.9	62.9	68.9	62.8	10.7M
April 14, 2026	62	64.1	64.1	65.6	61.5	9.45M
April 13, 2026	60.9	59.8	59.8	61.4	58.8	4.71M
April 10, 2026	62.5	59.4	59.4	63.9	58.5	15.62M
April 09, 2026	59	60.2	60.2	60.2	58.7	5.43M
April 08, 2026	54.1	54.8	54.8	55.2	54.1	3.35M
April 07, 2026	51.3	52.8	52.8	54	51	3.43M
April 02, 2026	51.8	50.2	50.2	52.9	50	3.51M
April 01, 2026	51	50.4	50.4	51.5	50.2	1.71M
March 31, 2026	50.1	48.6	48.6	50.4	48.5	3.81M
March 30, 2026	52	50.9	50.9	52.5	50.9	2.69M
March 27, 2026	52.9	53.3	53.3	53.4	50.9	3.47M
March 26, 2026	55	53.8	53.8	55.7	53.6	3.09M
March 25, 2026	54.8	54.4	54.4	55.7	54	3.31M
March 24, 2026	55.6	53.2	53.2	55.7	52.1	3.86M
March 23, 2026	52.3	53.8	53.8	54.9	51.8	4.58M
March 20, 2026	58	54.2	54.2	58.7	53.7	8.12M
March 19, 2026	57.7	56.5	56.5	57.7	56.1	6.84M
March 18, 2026	57.6	58.9	58.9	59.4	53.5	23.97M
March 17, 2026	53.5	56.6	56.6	56.6	53.1	7.48M
March 16, 2026	52	51.5	51.5	53.2	51	5.38M
March 13, 2026	49.5	50.6	50.6	50.9	49.05	2.57M
March 12, 2026	50.1	49.7	49.7	51.8	49.7	4.96M
March 11, 2026	49.15	50.1	50.1	51	48.85	4.72M
March 10, 2026	52.4	49.5	48.85	53.5	49.3	6.66M
March 09, 2026	49.9	51.9	51.9	52.1	49.45	4.68M
March 06, 2026	53.2	54.4	54.4	55.3	52.6	5.27M
March 05, 2026	54.8	53.8	53.8	55.9	52	10.61M
March 04, 2026	50.7	52.1	51.8	52.6	48.9	119,000
March 03, 2026	52.7	52	52	53.8	50.4	8.22M
March 02, 2026	53	52.6	52.6	54.9	52.2	7.22M
February 26, 2026	56.2	55.5	55.5	58.6	54.4	27.86M
February 25, 2026	50	54.8	54.8	54.8	50	18.04M
February 24, 2026	48.8	49.85	49.85	50.3	48.8	10.82M
February 23, 2026	49.45	49.55	49.55	50.8	47.55	16.07M
February 11, 2026	46.2	47.95	47.95	49.75	44.3	34.28M
February 10, 2026	46.2	46.2	46.2	46.2	45.3	14.78M
February 09, 2026	43.3	42	42	43.55	41.2	10.78M
February 06, 2026	42.65	41.75	41.75	43.6	41.5	15.47M
February 05, 2026	45.95	45.1	45.1	46.45	45.1	18.26M
February 04, 2026	50.1	50.1	50.1	50.7	50.1	4.99M