Zenitron Corporation (3028.TW) TAI

31.40

-0.4(-1.26%)

Updated at September 26 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202531.8531.431.431.8531.3247,406
September 25, 202531.7531.831.83231.7310,549
September 24, 202531.831.7531.7531.831.55162,273
September 23, 202531.731.831.831.831.55364,142
September 22, 202531.731.731.731.8531.65198,409
September 19, 202531.831.6531.6531.931.5214,549
September 18, 202531.231.731.73231.2466,759
September 17, 202531.231.231.231.531.2144,199
September 16, 202531.431.231.231.431.15267,070
September 15, 202531.431.431.431.7531.4185,961
September 12, 202531.331.431.431.631.05281,168
September 11, 202531.531.331.331.831.1656,358
September 10, 202531.331.0531.0531.331.05180,836
September 09, 202531.531.331.331.531.05358,294
September 08, 202531.231.2531.2531.4531.2129,620
September 05, 202531.4531.231.231.4531.1124,017
September 04, 202530.9531.4531.4531.4530.95172,367
September 03, 202530.830.930.931.130.8120,953
September 02, 202530.930.830.830.9530.7185,959
September 01, 202531.130.930.931.6530.8297,504
August 29, 202531.431.1531.1532.431.1284,280
August 28, 20253131.3531.3531.4531165,363
August 27, 202530.85313131.2530.85251,698
August 26, 202530.830.8530.8530.930.7155,719
August 25, 20253130.9530.9531.1530.85156,849
August 22, 202530.9530.8530.853130.8215,919
August 21, 202530.75313131.1530.75198,506
August 20, 202530.6530.6530.6530.830.55303,724
August 19, 202530.530.8530.8531.1530.5517,228
August 18, 202530.730.530.530.730.45965,945
August 15, 202531.430.8530.8531.4530.751.02M
August 14, 202531.431.431.431.631.3543,821
August 13, 202531.9531.431.431.9531.351.09M
August 12, 202531.8531.9531.9532.0531.7434,820
August 11, 202532.331.8531.8532.431.41.61M
August 08, 202533.332.932.933.3532.85570,390
August 07, 202533.533.2533.2533.533.25271,204
August 06, 202533.533.4533.4533.533.35161,963
August 05, 202533.4533.5533.5533.5533.35271,933
August 04, 20253333.4533.4533.532.8290,148
August 01, 202532.65333333.1532.6284,444
July 31, 202533.6333333.633524,855
July 30, 202533.633.633.633.7533.5283,101
July 29, 202533.633.5533.5533.7533.4285,137
July 28, 202533.733.8533.8533.8533.6277,413
July 25, 202533.933.6533.6533.933.65209,193
July 24, 202533.6533.933.933.9533.65217,285
July 23, 202533.3533.833.833.833.35235,682
July 22, 202534.0533.6533.6534.0533.4365,651
July 21, 202534.25343434.2533.9344,058
July 18, 202534.334.1534.1534.3534345,734
July 17, 202534.0534.1534.1534.2534463,998
July 16, 202533.85343434.333.8627,417
July 15, 202533.734343433.65382,549
July 14, 202533.933.6533.6534.2533.5544,992
July 11, 202532.5533.733.73432.251.89M
July 10, 202532.2323232.4531.951.08M
July 09, 202533.7533.931.83433.75825,316
July 08, 202533.8533.831.7133.8533.7392,560
July 07, 202534.1533.9531.8534.333.9373,871
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved