Zenitron Corporation (3028.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Zenitron Corporation (3028.TW) 10 years ago, it would be worth 6,967.81 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,371.86 NT$, while 1000 NT$ invested 1 year ago would be worth 2,175.04 NT$. This corresponds to total returns of 596.78%, 237.19%, 117.5%, respectively, with annualized returns of 21.41%, 27.52%, 117.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 65.9 | 67.1 | 67.1 | 67.2 | 65.4 | 492,463 |
| August 20, 2026 | 66.2 | 65.9 | 65.9 | 66.6 | 65.4 | 456,951 |
| August 19, 2026 | 64.8 | 65.6 | 65.6 | 66.2 | 64.1 | 603,583 |
| August 18, 2026 | 67.3 | 65.6 | 65.6 | 67.3 | 65.5 | 1.01M |
| August 17, 2026 | 68.1 | 67.1 | 67.1 | 68.1 | 66.3 | 1M |
| August 14, 2026 | 70.2 | 68.1 | 68.1 | 70.2 | 68 | 1.07M |
| August 13, 2026 | 70.7 | 69.3 | 69.3 | 70.7 | 69.2 | 905,254 |
| August 12, 2026 | 70.5 | 69.7 | 69.7 | 72.5 | 69.5 | 1.5M |
| August 11, 2026 | 68.8 | 70.4 | 70.4 | 71.3 | 68.4 | 2.26M |
| August 10, 2026 | 68.5 | 68.5 | 68.5 | 69.4 | 67.8 | 2.02M |
| August 07, 2026 | 69.7 | 65.9 | 65.9 | 69.7 | 65.8 | 4.06M |
| August 06, 2026 | 71.6 | 72.6 | 72.6 | 72.7 | 69.2 | 1.57M |
| August 05, 2026 | 69 | 71.7 | 71.7 | 72.2 | 68.9 | 2.73M |
| August 04, 2026 | 63.5 | 67.7 | 67.7 | 67.7 | 63.1 | 1.54M |
| August 03, 2026 | 61 | 63.9 | 63.9 | 65.3 | 60.5 | 1.31M |
| July 31, 2026 | 61.3 | 61.5 | 61.5 | 61.9 | 60.4 | 1.64M |
| July 30, 2026 | 57.8 | 57.1 | 57.1 | 59.2 | 56.5 | 1.55M |
| July 29, 2026 | 60.6 | 58.3 | 58.3 | 61.3 | 56.5 | 2.83M |
| July 28, 2026 | 61.8 | 60.5 | 60.5 | 62 | 60.2 | 1.83M |
| July 27, 2026 | 67.8 | 64.1 | 64.1 | 67.8 | 63.1 | 2.03M |
| July 23, 2026 | 68.1 | 68.3 | 68.3 | 68.4 | 66.7 | 1.05M |
| July 22, 2026 | 67.7 | 67.4 | 67.4 | 68.7 | 67 | 1.55M |
| July 21, 2026 | 65.7 | 66.4 | 66.4 | 67.1 | 65.7 | 1.37M |
| July 20, 2026 | 68 | 65.8 | 65.8 | 68.9 | 64 | 2.18M |
| July 17, 2026 | 70.1 | 68 | 68 | 71.3 | 67.4 | 3.31M |
| July 16, 2026 | 76.2 | 73.1 | 73.1 | 77 | 71.6 | 4.04M |
| July 15, 2026 | 70.7 | 77 | 77 | 77 | 70.6 | 3.71M |
| July 14, 2026 | 71.6 | 70 | 70 | 72 | 67.6 | 2.44M |
| July 13, 2026 | 75.4 | 71.2 | 71.2 | 76.9 | 71 | 2.79M |
| July 09, 2026 | 74.1 | 75.2 | 75.2 | 77.4 | 74 | 1.73M |
| July 08, 2026 | 77.6 | 74.1 | 74.1 | 78.3 | 74 | 2.36M |
| July 07, 2026 | 79.8 | 77.6 | 77.6 | 80.9 | 77.3 | 2.39M |
| July 06, 2026 | 82 | 80.1 | 80.1 | 83.3 | 79.8 | 2.99M |
| July 03, 2026 | 82.7 | 82 | 82 | 83.8 | 81.6 | 2.99M |
| July 02, 2026 | 80.1 | 82.7 | 82.7 | 83.3 | 79.1 | 2.03M |
| July 01, 2026 | 83.5 | 80.8 | 80.8 | 84 | 80.6 | 2.79M |
| June 30, 2026 | 81.8 | 83.1 | 83.1 | 85.3 | 81.8 | 5.11M |
| June 29, 2026 | 80.9 | 81.4 | 81.4 | 83 | 78.5 | 3.83M |
| June 26, 2026 | 77.8 | 80.9 | 80.9 | 84.7 | 77.5 | 7.32M |
| June 25, 2026 | 80.6 | 77.8 | 77.8 | 80.9 | 77.2 | 2.26M |
| June 24, 2026 | 78.2 | 79.4 | 79.4 | 81.5 | 77.5 | 2.43M |
| June 23, 2026 | 85 | 78.9 | 78.9 | 85 | 78.5 | 4.97M |
| June 22, 2026 | 76.2 | 82.5 | 82.5 | 82.5 | 75.5 | 6.88M |
| June 18, 2026 | 75.8 | 75 | 75 | 76.5 | 73.8 | 3.6M |
| June 17, 2026 | 70.8 | 74.3 | 74.3 | 74.3 | 70.1 | 3.47M |
| June 16, 2026 | 76.6 | 74.8 | 74.8 | 77.7 | 74.8 | 3.69M |
| June 15, 2026 | 76.5 | 75.7 | 75.7 | 77.2 | 74.8 | 2.66M |
| June 12, 2026 | 77 | 75 | 75 | 77.8 | 74.6 | 1.97M |
| June 11, 2026 | 75.2 | 74.2 | 74.2 | 76.1 | 72.4 | 2.32M |
| June 10, 2026 | 76.4 | 75.7 | 75.7 | 79.3 | 75.5 | 2.56M |
| June 09, 2026 | 76.8 | 77.8 | 77.8 | 79.7 | 76.7 | 3.31M |
| June 08, 2026 | 70.9 | 74.7 | 74.7 | 75 | 70.9 | 3.22M |
| June 05, 2026 | 83.5 | 78.7 | 78.7 | 83.5 | 78.1 | 4.99M |
| June 04, 2026 | 83.5 | 83.7 | 83.7 | 86 | 83.5 | 3.52M |
| June 03, 2026 | 84.8 | 83.4 | 83.4 | 85.2 | 83.1 | 3.54M |
| June 02, 2026 | 81.8 | 84 | 84 | 84 | 80.6 | 4.33M |
| June 01, 2026 | 81.5 | 81.1 | 81.1 | 82.2 | 80.5 | 2.55M |
| May 29, 2026 | 83.5 | 81.5 | 81.5 | 83.5 | 80.6 | 2.97M |
| May 28, 2026 | 82.1 | 81.2 | 81.2 | 84.1 | 80.8 | 4.29M |
| May 27, 2026 | 84.2 | 81.4 | 81.4 | 85.4 | 80.3 | 4.85M |