Zenitron Corporation (3028.TW) TAI

Currency In TWD

3028.TW Historical Return

If you invested 1000 NT$ in Zenitron Corporation (3028.TW) 10 years ago, it would be worth 5,569.23 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,489.68 NT$, while 1000 NT$ invested 1 year ago would be worth 1,457.72 NT$. This corresponds to total returns of 456.92%, 148.97%, 45.77%, respectively, with annualized returns of 18.74%, 20%, 45.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3028.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.1	54.8	54.8	55.2	53.9	570,499
November 10, 2026	55.6	54.1	54.1	56.1	53.7	1.33M
November 09, 2026	55.7	55.1	55.1	57.3	54.6	1.44M
November 06, 2026	52.1	55.5	55.5	56.4	51.8	1.98M
November 05, 2026	58.3	56.8	56.8	59.5	56.8	1.48M
November 04, 2026	57.1	57.2	57.2	57.7	55	997,930
November 03, 2026	58.5	56.9	56.9	58.9	56.7	1.17M
November 02, 2026	58.8	58.6	58.6	59.4	58.5	649,930
October 30, 2026	59.5	59.6	59.6	59.8	58.6	684,104
October 29, 2026	60.8	60.2	60.2	61.1	59.5	365,823
October 28, 2026	59.9	60.8	60.8	60.8	59.9	503,389
October 27, 2026	59.6	59.1	59.1	59.7	58.6	2.02M
October 22, 2026	60	59.2	59.2	60.3	59.2	505,215
October 21, 2026	59.9	59.9	59.9	60.3	59.8	567,141
October 20, 2026	59.7	59.5	59.5	60.6	59.2	994,679
October 19, 2026	61.1	60.4	60.4	61.1	59.2	1.58M
October 16, 2026	62.4	61.7	61.7	62.9	61.7	664,122
October 15, 2026	62.2	62.1	62.1	62.4	61.5	1.07M
October 14, 2026	61.5	62.5	62.5	62.8	60.2	1.96M
October 13, 2026	62.1	62	62	64.4	61.4	1.42M
October 12, 2026	62.7	62.9	62.9	64.3	62.2	952,028
October 08, 2026	62.9	63.6	63.6	63.8	62.7	534,805
October 07, 2026	62.7	63.1	63.1	63.4	62.6	457,628
October 06, 2026	63.5	62.7	62.7	63.5	62.2	965,613
October 05, 2026	64.1	63.4	63.4	64.8	63.4	1.32M
October 02, 2026	62.5	63.4	63.4	63.4	62.2	668,039
October 01, 2026	62.9	62.1	62.1	62.9	62	560,004
September 30, 2026	63	62.9	62.9	63.4	62.7	561,062
September 29, 2026	62.7	62.7	62.7	63.6	62.6	530,783
September 24, 2026	62	62.5	62.5	63.2	61.5	783,468
September 23, 2026	62.8	61.7	61.7	62.8	61.7	501,162
September 22, 2026	63.4	62.3	62.3	63.7	62.3	638,793
September 21, 2026	62.7	62.8	62.8	63.2	61.9	656,988
September 18, 2026	61.3	61.8	61.8	62	61.3	550,857
September 17, 2026	61.2	61.1	61.1	61.8	61	609,977
September 16, 2026	60.8	61.2	61.2	61.4	60.6	465,946
September 15, 2026	61.2	60.7	60.7	61.4	60.5	445,155
September 11, 2026	61.6	61.7	61.7	62	61.3	520,601
September 10, 2026	61.8	62.3	62.3	62.6	61.4	653,602
September 09, 2026	62.2	62	62	62.3	61.3	888,118
September 08, 2026	64.1	62.3	62.3	64.4	62.2	963,198
September 07, 2026	64.3	63.4	63.4	64.7	63.4	815,876
September 04, 2026	64.6	64.1	64.1	64.9	63.3	483,693
September 03, 2026	66	64	64	66.5	64	845,081
September 02, 2026	65.4	66	66	66.3	64.6	768,937
September 01, 2026	64.3	64.6	64.6	65.2	64.3	551,468
August 31, 2026	63.9	64.7	64.7	64.7	63.5	787,508
August 28, 2026	65.8	64.4	64.4	65.9	64.4	1.26M
August 27, 2026	66.9	65.5	65.5	66.9	65.5	919,584
August 26, 2026	66.2	66.3	66.3	66.8	65.9	351,655
August 25, 2026	66.7	66	66	66.7	65.6	564,966
August 24, 2026	66.9	66.7	66.7	68.2	66.7	867,707
August 21, 2026	65.9	67.1	67.1	67.2	65.4	492,463
August 20, 2026	66.2	65.9	65.9	66.6	65.4	456,951
August 19, 2026	64.8	65.6	65.6	66.2	64.1	603,583
August 18, 2026	67.3	65.6	65.6	67.3	65.5	1.01M
August 17, 2026	68.1	67.1	67.1	68.1	66.3	1M
August 14, 2026	70.2	68.1	68.1	70.2	68	1.07M
August 13, 2026	70.7	69.3	69.3	70.7	69.2	905,254
August 12, 2026	70.5	69.7	69.7	72.5	69.5	1.5M