Zenitron Corporation (3028.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3028.TW Historical Return
If you invested 1000 NT$ in Zenitron Corporation (3028.TW) 10 years ago, it would be worth 7,443.4 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,113.66 NT$, while 1000 NT$ invested 1 year ago would be worth 2,514.34 NT$. This corresponds to total returns of 644.34%, 311.37%, 151.43%, respectively, with annualized returns of 22.22%, 32.67%, 151.43%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3028.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 76.2 | 82.5 | 82.5 | 82.5 | 75.5 | 6.88M |
| June 18, 2026 | 75.8 | 75 | 75 | 76.5 | 73.8 | 3.6M |
| June 17, 2026 | 70.8 | 74.3 | 74.3 | 74.3 | 70.1 | 3.47M |
| June 16, 2026 | 76.6 | 74.8 | 74.8 | 77.7 | 74.8 | 3.69M |
| June 15, 2026 | 76.5 | 75.7 | 75.7 | 77.2 | 74.8 | 2.66M |
| June 12, 2026 | 77 | 75 | 75 | 77.8 | 74.6 | 1.97M |
| June 11, 2026 | 75.2 | 74.2 | 74.2 | 76.1 | 72.4 | 2.32M |
| June 10, 2026 | 76.4 | 75.7 | 75.7 | 79.3 | 75.5 | 2.56M |
| June 09, 2026 | 76.8 | 77.8 | 77.8 | 79.7 | 76.7 | 3.31M |
| June 08, 2026 | 70.9 | 74.7 | 74.7 | 75 | 70.9 | 3.22M |
| June 05, 2026 | 83.5 | 78.7 | 78.7 | 83.5 | 78.1 | 4.99M |
| June 04, 2026 | 83.5 | 83.7 | 83.7 | 86 | 83.5 | 3.52M |
| June 03, 2026 | 84.8 | 83.4 | 83.4 | 85.2 | 83.1 | 3.54M |
| June 02, 2026 | 81.8 | 84 | 84 | 84 | 80.6 | 4.33M |
| June 01, 2026 | 81.5 | 81.1 | 81.1 | 82.2 | 80.5 | 2.55M |
| May 29, 2026 | 83.5 | 81.5 | 81.5 | 83.5 | 80.6 | 2.97M |
| May 28, 2026 | 82.1 | 81.2 | 81.2 | 84.1 | 80.8 | 4.29M |
| May 27, 2026 | 84.2 | 81.4 | 81.4 | 85.4 | 80.3 | 4.85M |
| May 26, 2026 | 81.5 | 81.6 | 81.6 | 83.3 | 80.9 | 3.11M |
| May 25, 2026 | 83 | 81.3 | 81.3 | 83.4 | 79.7 | 5.41M |
| May 22, 2026 | 84.2 | 82.3 | 82.3 | 86.2 | 81.9 | 5.63M |
| May 21, 2026 | 86 | 83.3 | 83.3 | 86.5 | 83.2 | 5.46M |
| May 20, 2026 | 82.9 | 84.4 | 84.4 | 88.3 | 82.6 | 10.96M |
| May 19, 2026 | 81.2 | 81.8 | 81.8 | 83 | 80.2 | 4.93M |
| May 18, 2026 | 79.2 | 81.2 | 81.2 | 83.8 | 78.4 | 9.82M |
| May 15, 2026 | 79 | 78.7 | 78.7 | 79.4 | 75.4 | 6.46M |
| May 14, 2026 | 75.8 | 78.8 | 78.8 | 79.4 | 75.8 | 7.88M |
| May 13, 2026 | 74 | 73.3 | 73.3 | 74.7 | 72.3 | 3.17M |
| May 12, 2026 | 76.5 | 74.8 | 74.8 | 76.8 | 73.6 | 6.12M |
| May 11, 2026 | 81.5 | 75.5 | 75.5 | 84.4 | 75.3 | 14.18M |
| May 08, 2026 | 76.2 | 79.8 | 79.8 | 81.5 | 75 | 9.3M |
| May 07, 2026 | 81.1 | 76 | 76 | 81.5 | 74.6 | 13.2M |
| May 06, 2026 | 72.2 | 76.5 | 76.5 | 76.5 | 72 | 6.67M |
| May 05, 2026 | 69.4 | 69.6 | 69.6 | 71.3 | 69 | 2.8M |
| May 04, 2026 | 68.3 | 69.4 | 69.4 | 69.5 | 66.3 | 3.92M |
| April 30, 2026 | 70.6 | 68.3 | 68.3 | 71.6 | 68.1 | 5.77M |
| April 29, 2026 | 69.7 | 70.6 | 70.6 | 76.5 | 68.5 | 14.43M |
| April 28, 2026 | 69.8 | 70.8 | 70.8 | 73.5 | 66.7 | 22.75M |
| April 27, 2026 | 62.9 | 68.6 | 68.6 | 68.6 | 62.8 | 9.3M |
| April 24, 2026 | 62 | 62.4 | 62.4 | 62.9 | 60.6 | 2.47M |
| April 23, 2026 | 65 | 61.1 | 61.1 | 65 | 59.2 | 4.33M |
| April 22, 2026 | 61.8 | 63.2 | 63.2 | 63.6 | 61.6 | 2.63M |
| April 21, 2026 | 61.5 | 61.3 | 61.3 | 62.7 | 60.6 | 2.14M |
| April 20, 2026 | 63.1 | 61.3 | 61.3 | 63.4 | 60.5 | 4.03M |
| April 17, 2026 | 63.6 | 62.8 | 62.8 | 64 | 62.5 | 2.35M |
| April 16, 2026 | 62.8 | 63.2 | 63.2 | 64.3 | 62.1 | 3.35M |
| April 15, 2026 | 68 | 62.9 | 62.9 | 68.9 | 62.8 | 10.7M |
| April 14, 2026 | 62 | 64.1 | 64.1 | 65.6 | 61.5 | 9.45M |
| April 13, 2026 | 60.9 | 59.8 | 59.8 | 61.4 | 58.8 | 4.71M |
| April 10, 2026 | 62.5 | 59.4 | 59.4 | 63.9 | 58.5 | 15.62M |
| April 09, 2026 | 59 | 60.2 | 60.2 | 60.2 | 58.7 | 5.43M |
| April 08, 2026 | 54.1 | 54.8 | 54.8 | 55.2 | 54.1 | 3.35M |
| April 07, 2026 | 51.3 | 52.8 | 52.8 | 54 | 51 | 3.43M |
| April 02, 2026 | 51.8 | 50.2 | 50.2 | 52.9 | 50 | 3.51M |
| April 01, 2026 | 51 | 50.4 | 50.4 | 51.5 | 50.2 | 1.71M |
| March 31, 2026 | 50.1 | 48.6 | 48.6 | 50.4 | 48.5 | 3.81M |
| March 30, 2026 | 52 | 50.9 | 50.9 | 52.5 | 50.9 | 2.69M |
| March 27, 2026 | 52.9 | 53.3 | 53.3 | 53.4 | 50.9 | 3.47M |
| March 26, 2026 | 55 | 53.8 | 53.8 | 55.7 | 53.6 | 3.09M |
| March 25, 2026 | 54.8 | 54.4 | 54.4 | 55.7 | 54 | 3.31M |
AD
