Zenitron Corporation (3028.TW) TAI

Currency In TWD

AD

3028.TW Historical Return

If you invested 1000 NT$ in Zenitron Corporation (3028.TW) 10 years ago, it would be worth 7,302.56 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,528.25 NT$, while 1000 NT$ invested 1 year ago would be worth 2,115.9 NT$. This corresponds to total returns of 630.26%, 252.82%, 111.59%, respectively, with annualized returns of 21.98%, 28.66%, 111.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3028.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202675.471.271.276.9712.79M
July 09, 202674.175.275.277.4741.73M
July 08, 202677.674.174.178.3742.36M
July 07, 202679.877.677.680.977.32.39M
July 06, 20268280.180.183.379.82.99M
July 03, 202682.7828283.881.62.99M
July 02, 202680.182.782.783.379.12.03M
July 01, 202683.580.880.88480.62.79M
June 30, 202681.883.183.185.381.85.11M
June 29, 202680.981.481.48378.53.83M
June 26, 202677.880.980.984.777.57.32M
June 25, 202680.677.877.880.977.22.26M
June 24, 202678.279.479.481.577.52.43M
June 23, 20268578.978.98578.54.97M
June 22, 202676.282.582.582.575.56.88M
June 18, 202675.8757576.573.83.6M
June 17, 202670.874.374.374.370.13.47M
June 16, 202676.674.874.877.774.83.69M
June 15, 202676.575.775.777.274.82.66M
June 12, 202677757577.874.61.97M
June 11, 202675.274.274.276.172.42.32M
June 10, 202676.475.775.779.375.52.56M
June 09, 202676.877.877.879.776.73.31M
June 08, 202670.974.774.77570.93.22M
June 05, 202683.578.778.783.578.14.99M
June 04, 202683.583.783.78683.53.52M
June 03, 202684.883.483.485.283.13.54M
June 02, 202681.884848480.64.33M
June 01, 202681.581.181.182.280.52.55M
May 29, 202683.581.581.583.580.62.97M
May 28, 202682.181.281.284.180.84.29M
May 27, 202684.281.481.485.480.34.85M
May 26, 202681.581.681.683.380.93.11M
May 25, 20268381.381.383.479.75.41M
May 22, 202684.282.382.386.281.95.63M
May 21, 20268683.383.386.583.25.46M
May 20, 202682.984.484.488.382.610.96M
May 19, 202681.281.881.88380.24.93M
May 18, 202679.281.281.283.878.49.82M
May 15, 20267978.778.779.475.46.46M
May 14, 202675.878.878.879.475.87.88M
May 13, 20267473.373.374.772.33.17M
May 12, 202676.574.874.876.873.66.12M
May 11, 202681.575.575.584.475.314.18M
May 08, 202676.279.879.881.5759.3M
May 07, 202681.1767681.574.613.2M
May 06, 202672.276.576.576.5726.67M
May 05, 202669.469.669.671.3692.8M
May 04, 202668.369.469.469.566.33.92M
April 30, 202670.668.368.371.668.15.77M
April 29, 202669.770.670.676.568.514.43M
April 28, 202669.870.870.873.566.722.75M
April 27, 202662.968.668.668.662.89.3M
April 24, 20266262.462.462.960.62.47M
April 23, 20266561.161.16559.24.33M
April 22, 202661.863.263.263.661.62.63M
April 21, 202661.561.361.362.760.62.14M
April 20, 202663.161.361.363.460.54.03M
April 17, 202663.662.862.86462.52.35M
April 16, 202662.863.263.264.362.13.35M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved