Zenitron Corporation (3028.TW) TAI

35.20

+0.4(+1.15%)

Updated at November 07 02:38PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202534.835.235.235.4534.351.12M
November 06, 202534.734.834.835.2534.65705,760
November 05, 202534.6534.5534.5534.834.15343,659
November 04, 202535.9534.834.836.134.31.54M
November 03, 202534.535.735.735.734.51.61M
October 31, 202534.734.634.63534.45545,048
October 30, 202535.534.8534.8535.534.451.84M
October 29, 202535.735.0535.0535.734.751.4M
October 28, 202534.935.4535.4535.9534.74.71M
October 27, 202533.934.734.73533.92.6M
October 23, 202533.5533.7533.7533.7533.55190,358
October 22, 202533.333.633.633.733.3388,800
October 21, 202533.433.333.333.5533.2332,168
October 20, 202533.133.3533.3533.3533.1358,129
October 17, 202533.233.133.133.433253,982
October 16, 202533.733.4533.4533.733.2582,127
October 15, 202533.733.7533.7533.7533.05956,551
October 14, 202533.233.533.534.132.81.98M
October 13, 202531.5532.5532.5533.4531.551.38M
October 09, 202531.8531.8531.8531.8531.6250,718
October 08, 202531.731.831.831.8531.7172,099
October 07, 202531.531.731.731.7531.4245,450
October 03, 202531.531.4531.4531.631.45117,252
October 02, 202531.531.531.531.6531.4173,960
October 01, 202531.431.431.431.5531.35219,910
September 30, 202531.6531.531.531.6531.35257,717
September 26, 202531.8531.431.431.8531.3247,406
September 25, 202531.7531.831.83231.7310,549
September 24, 202531.831.7531.7531.831.55162,273
September 23, 202531.731.831.831.831.55364,142
September 22, 202531.731.731.731.8531.65198,409
September 19, 202531.831.6531.6531.931.5214,549
September 18, 202531.231.731.73231.2466,759
September 17, 202531.231.231.231.531.2144,199
September 16, 202531.431.231.231.431.15267,070
September 15, 202531.431.431.431.7531.4185,961
September 12, 202531.331.431.431.631.05281,168
September 11, 202531.531.331.331.831.1656,358
September 10, 202531.331.0531.0531.331.05180,836
September 09, 202531.531.331.331.531.05358,294
September 08, 202531.231.2531.2531.4531.2129,620
September 05, 202531.4531.231.231.4531.1124,017
September 04, 202530.9531.4531.4531.4530.95172,367
September 03, 202530.830.930.931.130.8120,953
September 02, 202530.930.830.830.9530.7185,959
September 01, 202531.130.930.931.6530.8297,504
August 29, 202531.431.1531.1532.431.1284,280
August 28, 20253131.3531.3531.4531165,363
August 27, 202530.85313131.2530.85251,698
August 26, 202530.830.8530.8530.930.7155,719
August 25, 20253130.9530.9531.1530.85156,849
August 22, 202530.9530.8530.853130.8215,919
August 21, 202530.75313131.1530.75198,506
August 20, 202530.6530.6530.6530.830.55303,724
August 19, 202530.530.8530.8531.1530.5517,228
August 18, 202530.730.530.530.730.45965,945
August 15, 202531.430.8530.8531.4530.751.02M
August 14, 202531.431.431.431.631.3543,821
August 13, 202531.9531.431.431.9531.351.09M
August 12, 202531.8531.9531.9532.0531.7434,820
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved