Zenitron Corporation (3028.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3028.TW Historical Return
If you invested 1000 NT$ in Zenitron Corporation (3028.TW) 10 years ago, it would be worth 6,469.39 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,107.84 NT$, while 1000 NT$ invested 1 year ago would be worth 2,012.7 NT$. This corresponds to total returns of 546.94%, 210.78%, 101.27%, respectively, with annualized returns of 20.52%, 25.47%, 101.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3028.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 62.9 | 62.1 | 62.1 | 62.9 | 62 | 560,004 |
| September 30, 2026 | 63 | 62.9 | 62.9 | 63.4 | 62.7 | 561,062 |
| September 29, 2026 | 62.7 | 62.7 | 62.7 | 63.6 | 62.6 | 530,783 |
| September 24, 2026 | 62 | 62.5 | 62.5 | 63.2 | 61.5 | 783,468 |
| September 23, 2026 | 62.8 | 61.7 | 61.7 | 62.8 | 61.7 | 501,162 |
| September 22, 2026 | 63.4 | 62.3 | 62.3 | 63.7 | 62.3 | 638,793 |
| September 21, 2026 | 62.7 | 62.8 | 62.8 | 63.2 | 61.9 | 656,988 |
| September 18, 2026 | 61.3 | 61.8 | 61.8 | 62 | 61.3 | 550,857 |
| September 17, 2026 | 61.2 | 61.1 | 61.1 | 61.8 | 61 | 609,977 |
| September 16, 2026 | 60.8 | 61.2 | 61.2 | 61.4 | 60.6 | 465,946 |
| September 15, 2026 | 61.2 | 60.7 | 60.7 | 61.4 | 60.5 | 445,155 |
| September 11, 2026 | 61.6 | 61.7 | 61.7 | 62 | 61.3 | 520,601 |
| September 10, 2026 | 61.8 | 62.3 | 62.3 | 62.6 | 61.4 | 653,602 |
| September 09, 2026 | 62.2 | 62 | 62 | 62.3 | 61.3 | 888,118 |
| September 08, 2026 | 64.1 | 62.3 | 62.3 | 64.4 | 62.2 | 963,198 |
| September 07, 2026 | 64.3 | 63.4 | 63.4 | 64.7 | 63.4 | 815,876 |
| September 04, 2026 | 64.6 | 64.1 | 64.1 | 64.9 | 63.3 | 483,693 |
| September 03, 2026 | 66 | 64 | 64 | 66.5 | 64 | 845,081 |
| September 02, 2026 | 65.4 | 66 | 66 | 66.3 | 64.6 | 768,937 |
| September 01, 2026 | 64.3 | 64.6 | 64.6 | 65.2 | 64.3 | 551,468 |
| August 31, 2026 | 63.9 | 64.7 | 64.7 | 64.7 | 63.5 | 787,508 |
| August 28, 2026 | 65.8 | 64.4 | 64.4 | 65.9 | 64.4 | 1.26M |
| August 27, 2026 | 66.9 | 65.5 | 65.5 | 66.9 | 65.5 | 919,584 |
| August 26, 2026 | 66.2 | 66.3 | 66.3 | 66.8 | 65.9 | 351,655 |
| August 25, 2026 | 66.7 | 66 | 66 | 66.7 | 65.6 | 564,966 |
| August 24, 2026 | 66.9 | 66.7 | 66.7 | 68.2 | 66.7 | 867,707 |
| August 21, 2026 | 65.9 | 67.1 | 67.1 | 67.2 | 65.4 | 492,463 |
| August 20, 2026 | 66.2 | 65.9 | 65.9 | 66.6 | 65.4 | 456,951 |
| August 19, 2026 | 64.8 | 65.6 | 65.6 | 66.2 | 64.1 | 603,583 |
| August 18, 2026 | 67.3 | 65.6 | 65.6 | 67.3 | 65.5 | 1.01M |
| August 17, 2026 | 68.1 | 67.1 | 67.1 | 68.1 | 66.3 | 1M |
| August 14, 2026 | 70.2 | 68.1 | 68.1 | 70.2 | 68 | 1.07M |
| August 13, 2026 | 70.7 | 69.3 | 69.3 | 70.7 | 69.2 | 905,254 |
| August 12, 2026 | 70.5 | 69.7 | 69.7 | 72.5 | 69.5 | 1.5M |
| August 11, 2026 | 68.8 | 70.4 | 70.4 | 71.3 | 68.4 | 2.26M |
| August 10, 2026 | 68.5 | 68.5 | 68.5 | 69.4 | 67.8 | 2.02M |
| August 07, 2026 | 69.7 | 65.9 | 65.9 | 69.7 | 65.8 | 4.06M |
| August 06, 2026 | 71.6 | 72.6 | 72.6 | 72.7 | 69.2 | 1.57M |
| August 05, 2026 | 69 | 71.7 | 71.7 | 72.2 | 68.9 | 2.73M |
| August 04, 2026 | 63.5 | 67.7 | 67.7 | 67.7 | 63.1 | 1.54M |
| August 03, 2026 | 61 | 63.9 | 63.9 | 65.3 | 60.5 | 1.31M |
| July 31, 2026 | 61.3 | 61.5 | 61.5 | 61.9 | 60.4 | 1.64M |
| July 30, 2026 | 57.8 | 57.1 | 57.1 | 59.2 | 56.5 | 1.55M |
| July 29, 2026 | 60.6 | 58.3 | 58.3 | 61.3 | 56.5 | 2.83M |
| July 28, 2026 | 61.8 | 60.5 | 60.5 | 62 | 60.2 | 1.83M |
| July 27, 2026 | 67.8 | 64.1 | 64.1 | 67.8 | 63.1 | 2.03M |
| July 23, 2026 | 68.1 | 68.3 | 68.3 | 68.4 | 66.7 | 1.05M |
| July 22, 2026 | 67.7 | 67.4 | 67.4 | 68.7 | 67 | 1.55M |
| July 21, 2026 | 65.7 | 66.4 | 66.4 | 67.1 | 65.7 | 1.37M |
| July 20, 2026 | 68 | 65.8 | 65.8 | 68.9 | 64 | 2.18M |
| July 17, 2026 | 70.1 | 68 | 68 | 71.3 | 67.4 | 3.31M |
| July 16, 2026 | 76.2 | 73.1 | 73.1 | 77 | 71.6 | 4.04M |
| July 15, 2026 | 70.7 | 77 | 77 | 77 | 70.6 | 3.71M |
| July 14, 2026 | 71.6 | 70 | 70 | 72 | 67.6 | 2.44M |
| July 13, 2026 | 75.4 | 71.2 | 71.2 | 76.9 | 71 | 2.79M |
| July 09, 2026 | 74.1 | 75.2 | 75.2 | 77.4 | 74 | 1.73M |
| July 08, 2026 | 77.6 | 74.1 | 74.1 | 78.3 | 74 | 2.36M |
| July 07, 2026 | 79.8 | 77.6 | 77.6 | 80.9 | 77.3 | 2.39M |
| July 06, 2026 | 82 | 80.1 | 80.1 | 83.3 | 79.8 | 2.99M |
| July 03, 2026 | 82.7 | 82 | 82 | 83.8 | 81.6 | 2.99M |
AD
