Zero One Technology Co., Ltd. (3029.TW) TAI

112.50

-2(-1.75%)

Updated at June 03 01:30PM

Currency In TWD

3029.TW Historical Return

If you invested 1000 NT$ in Zero One Technology Co., Ltd. (3029.TW) 10 years ago, it would be worth 12,626.26 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,413.23 NT$, while 1000 NT$ invested 1 year ago would be worth 1,044.28 NT$. This corresponds to total returns of 1,162.63%, 241.32%, 4.43%, respectively, with annualized returns of 28.84%, 27.81%, 4.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3029.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	115.5	114.5	114.5	116	110	12.72M
June 01, 2026	96.9	105.5	105.5	105.5	96.9	5.75M
May 29, 2026	94.7	96.2	96.2	96.5	94.7	757,205
May 28, 2026	95.3	94.4	94.4	96.2	94.1	986,046
May 27, 2026	97	95.3	95.3	97	95.3	1.12M
May 26, 2026	97	96.6	96.6	97.4	96.2	724,022
May 25, 2026	97.6	97	97	98	96.7	1.02M
May 22, 2026	96.2	97	97	97.3	95.8	970,882
May 21, 2026	95.1	96.1	96.1	96.9	94.8	911,064
May 20, 2026	95.4	94.5	94.5	95.9	94.4	943,706
May 19, 2026	95.3	96	96	97.7	95.1	827,840
May 18, 2026	95.3	95.3	95.3	96.3	94.6	706,785
May 15, 2026	98.1	95.9	95.9	98.9	95.5	1.2M
May 14, 2026	98	97.2	97.2	99.5	97.1	1.25M
May 13, 2026	98.5	97.1	97.1	98.5	96.3	1.04M
May 12, 2026	99.2	99	99	99.7	97.4	958,623
May 11, 2026	99	99.1	99.1	99.8	98.1	812,208
May 08, 2026	100	98.3	98.3	102	98	1.44M
May 07, 2026	101.5	100	100	102	99.6	1.52M
May 06, 2026	103	101.5	101.5	103	99.7	1.37M
May 05, 2026	102	102	102	104.5	101	1.96M
May 04, 2026	105	101.5	101.5	105.5	101	3.06M
April 30, 2026	96.6	102	102	103	96.6	4.58M
April 29, 2026	95.6	95.3	95.3	95.7	94.4	490,491
April 28, 2026	93.7	95.6	95.6	95.7	92.9	1.09M
April 27, 2026	95.7	93.7	93.7	96	93.4	1.33M
April 24, 2026	96.7	95.5	95.5	97.4	94.6	1.22M
April 23, 2026	98.6	96.9	96.9	99.6	94.6	2.6M
April 22, 2026	96.9	97.9	97.9	98.5	96.8	1.35M
April 21, 2026	96.5	96.6	96.6	96.9	95.5	695,354
April 20, 2026	97.3	96	96	97.8	95.1	1.2M
April 17, 2026	97.7	97.3	97.3	97.9	96.8	985,147
April 16, 2026	97.9	97.5	97.5	98.1	97	772,938
April 15, 2026	98.5	97.1	97.1	99	96.8	1.33M
April 14, 2026	97.4	98.3	98.3	98.7	97.3	830,914
April 13, 2026	97.4	96.8	96.8	97.4	96	892,680
April 10, 2026	98.8	98.1	98.1	98.9	97.3	777,892
April 09, 2026	99.2	97.6	97.6	99.2	96.3	1.42M
April 08, 2026	95	99	99	99.8	95	2.48M
April 07, 2026	95.3	93	93	95.3	92.1	2.21M
April 02, 2026	97	93.9	93.9	97.5	93.7	1.72M
April 01, 2026	94.7	95.9	95.9	96.5	94.3	2.01M
March 31, 2026	95	93.5	93.5	95.3	93.1	1.27M
March 30, 2026	94	95.2	95.2	96.1	92.7	1.71M
March 27, 2026	94.8	94.8	94.8	95	93.1	1.46M
March 26, 2026	99.2	95.5	95.5	99.8	94.6	1.91M
March 25, 2026	102	98.9	98.7	102	98.5	1.78M
March 24, 2026	104.5	100	100	104.5	99.7	1.12M
March 23, 2026	105	103	103	105.5	102.5	860,577
March 20, 2026	110	107	107	111	107	1.65M
March 19, 2026	111.5	111.5	111.5	112.5	107.5	3.25M
March 18, 2026	118	118	112.5	118	114.5	2.52M
March 17, 2026	115.5	117	111.55	118	115.5	1.05M
March 16, 2026	115	115	109.64	116	114.5	775,301
March 13, 2026	113.5	115	109.64	116	113.5	625,506
March 12, 2026	115	115.5	110.12	116.5	115	1.02M
March 11, 2026	112	115	109.64	115.5	112	1M
March 10, 2026	117.5	113.5	106.78	118	112.5	2.05M
March 09, 2026	116	116.5	111.07	117	114	1.43M
March 06, 2026	117	120.5	114.88	121	117	1.38M