120.50
+0.5(+0.41%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 120.5 | 2.02M |
| August 15, 2025 | 123 | 122.5 | 122.5 | 123 | 121.5 | 1.04M |
| August 14, 2025 | 124 | 122 | 122 | 124.5 | 121.5 | 1.43M |
| August 13, 2025 | 125 | 123 | 123 | 125 | 122 | 2.77M |
| August 12, 2025 | 123 | 124 | 124 | 124.5 | 120 | 4.07M |
| August 11, 2025 | 121 | 123 | 123 | 123.5 | 119.5 | 2.37M |
| August 08, 2025 | 121 | 121 | 121 | 122.5 | 120 | 1.98M |
| August 07, 2025 | 124.5 | 121.5 | 121.5 | 126.5 | 120.5 | 5.03M |
| August 06, 2025 | 118.5 | 120.5 | 120.5 | 122 | 118 | 3.93M |
| August 05, 2025 | 118.5 | 118.5 | 118.5 | 119 | 117 | 1.93M |
| August 04, 2025 | 114.5 | 117 | 117 | 117 | 112.5 | 1.25M |
| August 01, 2025 | 113.5 | 115 | 115 | 117 | 112.5 | 1.45M |
| July 31, 2025 | 115 | 115.5 | 115.5 | 118 | 113.5 | 2.5M |
| July 30, 2025 | 113.5 | 114 | 114 | 114 | 112 | 720,532 |
| July 29, 2025 | 115 | 113.5 | 113.5 | 116 | 113 | 785,354 |
| July 28, 2025 | 113.5 | 115 | 115 | 115.5 | 112.5 | 772,403 |
| July 25, 2025 | 114 | 113 | 113 | 114 | 113 | 482,922 |
| July 24, 2025 | 115 | 114 | 114 | 115 | 113 | 682,958 |
| July 23, 2025 | 112.5 | 114 | 114 | 114.5 | 112.5 | 839,329 |
| July 22, 2025 | 117 | 112 | 112 | 117 | 111 | 2.78M |
| July 21, 2025 | 118 | 116.5 | 116.5 | 119 | 116.5 | 2.05M |
| July 18, 2025 | 116.5 | 118.5 | 118.5 | 121 | 116 | 4.89M |
| July 17, 2025 | 114.5 | 115.5 | 115.5 | 116 | 114 | 1.11M |
| July 16, 2025 | 115.5 | 114 | 114 | 118 | 114 | 3.03M |
| July 15, 2025 | 114.5 | 115 | 115 | 115 | 114 | 1.33M |
| July 14, 2025 | 114 | 113.5 | 113.5 | 116.5 | 113.5 | 3.15M |
| July 11, 2025 | 115.5 | 113 | 113 | 116 | 112 | 3.57M |
| July 10, 2025 | 113.5 | 116 | 116 | 116 | 111 | 3.69M |
| July 09, 2025 | 111 | 112.5 | 112.5 | 114.5 | 110.5 | 3.62M |
| July 08, 2025 | 108 | 111 | 111 | 111.5 | 108 | 6.13M |
| July 07, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105 | 777,477 |
| July 04, 2025 | 109.5 | 107.5 | 107.5 | 113 | 107.5 | 3.55M |
| July 03, 2025 | 108 | 108.5 | 108.5 | 109 | 108 | 590,582 |
| July 02, 2025 | 107 | 107.5 | 107.5 | 110 | 107 | 1.42M |
| July 01, 2025 | 107 | 107 | 107 | 108 | 107 | 529,500 |
| June 30, 2025 | 108.5 | 106.5 | 106.5 | 109 | 106.5 | 773,212 |
| June 27, 2025 | 108 | 108.5 | 108.5 | 110 | 107 | 1.36M |
| June 26, 2025 | 107 | 107 | 107 | 108 | 107 | 704,775 |
| June 25, 2025 | 108 | 106 | 106 | 108.5 | 105.5 | 853,968 |
| June 24, 2025 | 106 | 106.5 | 106.5 | 108 | 106 | 1.12M |
| June 23, 2025 | 104 | 104.5 | 104.5 | 106 | 103 | 1.37M |
| June 20, 2025 | 111 | 106 | 106 | 111.5 | 105.5 | 2.5M |
| June 19, 2025 | 112.5 | 111.5 | 111.5 | 113 | 111 | 1.18M |
| June 18, 2025 | 112.5 | 111.5 | 111.5 | 114 | 111.5 | 759,430 |
| June 17, 2025 | 112.5 | 112.5 | 112.5 | 114.5 | 112 | 1.09M |
| June 16, 2025 | 112.5 | 112.5 | 112.5 | 113.5 | 111.5 | 704,348 |
| June 13, 2025 | 115.5 | 113 | 113 | 117 | 113 | 2M |
| June 12, 2025 | 112.5 | 116.5 | 116.5 | 117 | 112.5 | 2.68M |
| June 11, 2025 | 110.5 | 112.5 | 112.5 | 113 | 110.5 | 1.92M |
| June 10, 2025 | 110.5 | 110.5 | 110.5 | 112 | 110 | 1.09M |
| June 09, 2025 | 114.5 | 110.5 | 110.5 | 115 | 109 | 2.53M |
| June 06, 2025 | 116 | 115 | 115 | 116 | 113 | 937,658 |
| June 05, 2025 | 117 | 115.5 | 115.5 | 118 | 115.5 | 1.19M |
| June 04, 2025 | 115 | 115.5 | 115.5 | 116 | 114.5 | 1.13M |
| June 03, 2025 | 115 | 113 | 113 | 115.5 | 113 | 769,998 |
| June 02, 2025 | 114.5 | 113.5 | 113.5 | 116 | 112.5 | 924,568 |
| May 29, 2025 | 116 | 114.5 | 114.5 | 116.5 | 114 | 1.44M |
| May 28, 2025 | 117.5 | 114.5 | 114.5 | 118 | 113.5 | 1.1M |
| May 27, 2025 | 118 | 115.5 | 115.5 | 119.5 | 115.5 | 1.63M |
| May 26, 2025 | 119 | 117 | 117 | 120 | 117 | 1.36M |