Zero One Technology Co., Ltd. (3029.TW) TAI

Currency In TWD

3029.TW Historical Return

If you invested 1000 NT$ in Zero One Technology Co., Ltd. (3029.TW) 10 years ago, it would be worth 13,567.84 NT$ as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,996.45 NT$, while 1000 NT$ invested 1 year ago would be worth 1,225.94 NT$. This corresponds to total returns of 1,256.78%, 299.64%, 22.59%, respectively, with annualized returns of 29.77%, 31.91%, 22.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3029.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	121	125	125	125	120	3.27M
November 09, 2026	112.5	114	114	118	112.5	2.16M
November 06, 2026	104	112.5	112.5	116.5	104	6.01M
November 05, 2026	117	113	113	121.5	112.5	3.67M
November 04, 2026	121	116.5	116.5	122.5	114	2.76M
November 03, 2026	123.5	120	120	126.5	118	4.72M
November 02, 2026	124	123.5	123.5	127.5	122.5	2.03M
October 30, 2026	122	124.5	124.5	126	121.5	2.95M
October 29, 2026	127	124.5	124.5	127.5	123.5	1.96M
October 28, 2026	126.5	128	128	128	124	4.73M
October 27, 2026	122	129	129	129.5	121.5	7.24M
October 22, 2026	121	122.5	122.5	123.5	120	2.3M
October 21, 2026	120	119	119	120.5	117.5	737,469
October 20, 2026	117	118.5	118.5	119	117	597,070
October 19, 2026	120.5	117.5	117.5	120.5	116	1.39M
October 16, 2026	120	120.5	120.5	123.5	119.5	1.66M
October 15, 2026	119.5	119.5	119.5	122	119	1.74M
October 14, 2026	121.5	121.5	121.5	123	119.5	1.25M
October 13, 2026	117.5	120	120	121.5	117.5	2.1M
October 12, 2026	114	119.5	119.5	121	114	2.41M
October 08, 2026	115	114.5	114.5	117	114.5	748,240
October 07, 2026	113.5	115.5	115.5	116	110.5	2.67M
October 06, 2026	118.5	117.5	117.5	119	117.5	839,636
October 05, 2026	119	117.5	117.5	119	117	1.08M
October 02, 2026	119	118	118	119.5	118	972,014
October 01, 2026	120	119	119	120.5	118.5	919,793
September 30, 2026	118.5	120	120	121.5	116.5	1.54M
September 29, 2026	120	117.5	117.5	120.5	116.5	1.7M
September 24, 2026	119	120	120	122	118.5	2.03M
September 23, 2026	121.5	118.5	118.5	122	118.5	1.54M
September 22, 2026	121	121	121	124	121	2.33M
September 21, 2026	125.5	121	121	125.5	120	3.53M
September 20, 2026	116	125	125	127.5	116	918,923
September 18, 2026	116	125	125	125	116	6.85M
September 17, 2026	117	116	116	119	115.5	4.14M
September 16, 2026	120	119.5	119.5	126	118.5	11.73M
September 15, 2026	116.5	118.5	118.5	121	115	7.85M
September 11, 2026	114.5	116.5	116.5	118	113.5	6.81M
September 10, 2026	111	113	113	114.5	110.5	887,620
September 09, 2026	112	111	111	112	110	647,240
September 08, 2026	112.5	111.5	111.5	115.5	111.5	2.43M
September 07, 2026	113	109.5	109.5	113	108.5	917,727
September 04, 2026	110.5	111.5	111.5	111.5	109.5	619,832
September 03, 2026	113	109	109	113	109	824,633
September 02, 2026	112	112.5	112.5	113	111.5	404,886
September 01, 2026	113.5	112.5	112.5	114	111.5	654,123
August 31, 2026	111	113	113	115	110.5	1.35M
August 28, 2026	113	111.5	111.5	113.5	111.5	1.19M
August 27, 2026	111	112	112	112	109.5	670,677
August 26, 2026	110.5	110	110	111.5	109.5	621,705
August 25, 2026	112	110.5	110.5	113	109.5	875,480
August 24, 2026	111.5	113.5	113.5	113.5	111.5	1.03M
August 21, 2026	111	111	111	112	110	414,310
August 20, 2026	110	111.5	111.5	112	110	568,515
August 19, 2026	105.5	110	110	111	105.5	957,569
August 18, 2026	109.5	107.5	107.5	109.5	107.5	671,755
August 17, 2026	111.5	109.5	109.5	111.5	108.5	770,075
August 14, 2026	112.5	111.5	111.5	114	111	1.97M
August 13, 2026	111	111.5	111.5	113	111	2.21M
August 12, 2026	108.5	108.5	108.5	109.5	107.5	764,409