124.50
+1.5(+1.22%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 122.5 | 123 | 123 | 124 | 122 | 886,935 |
September 04, 2025 | 121 | 121.5 | 121.5 | 123 | 120 | 1.05M |
September 03, 2025 | 119 | 119.5 | 119.5 | 120.5 | 118.5 | 607,338 |
September 02, 2025 | 122.5 | 119 | 119 | 123 | 118 | 1.61M |
September 01, 2025 | 123.5 | 121.5 | 121.5 | 124 | 120.5 | 1.51M |
August 29, 2025 | 128 | 123.5 | 123.5 | 128 | 123.5 | 2.03M |
August 28, 2025 | 127.5 | 126.5 | 126.5 | 129.5 | 126.5 | 4.42M |
August 27, 2025 | 125.5 | 125 | 125 | 126 | 123.5 | 1.58M |
August 26, 2025 | 125.5 | 124 | 124 | 125.5 | 122.5 | 1.39M |
August 25, 2025 | 119.5 | 124 | 124 | 125 | 119.5 | 2.97M |
August 22, 2025 | 119 | 118 | 118 | 120 | 118 | 725,703 |
August 21, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 816,854 |
August 20, 2025 | 120 | 117.5 | 117.5 | 120 | 116 | 1.88M |
August 19, 2025 | 121 | 120 | 120 | 122 | 120 | 1.01M |
August 18, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 120.5 | 2.02M |
August 15, 2025 | 123 | 122.5 | 122.5 | 123 | 121.5 | 1.04M |
August 14, 2025 | 124 | 122 | 122 | 124.5 | 121.5 | 1.43M |
August 13, 2025 | 125 | 123 | 123 | 125 | 122 | 2.77M |
August 12, 2025 | 123 | 124 | 124 | 124.5 | 120 | 4.07M |
August 11, 2025 | 121 | 123 | 123 | 123.5 | 119.5 | 2.37M |
August 08, 2025 | 121 | 121 | 121 | 122.5 | 120 | 1.98M |
August 07, 2025 | 124.5 | 121.5 | 121.5 | 126.5 | 120.5 | 5.03M |
August 06, 2025 | 118.5 | 120.5 | 120.5 | 122 | 118 | 3.93M |
August 05, 2025 | 118.5 | 118.5 | 118.5 | 119 | 117 | 1.93M |
August 04, 2025 | 114.5 | 117 | 117 | 117 | 112.5 | 1.25M |
August 01, 2025 | 113.5 | 115 | 115 | 117 | 112.5 | 1.45M |
July 31, 2025 | 115 | 115.5 | 115.5 | 118 | 113.5 | 2.5M |
July 30, 2025 | 113.5 | 114 | 114 | 114 | 112 | 720,532 |
July 29, 2025 | 115 | 113.5 | 113.5 | 116 | 113 | 785,354 |
July 28, 2025 | 113.5 | 115 | 115 | 115.5 | 112.5 | 772,403 |
July 25, 2025 | 114 | 113 | 113 | 114 | 113 | 482,922 |
July 24, 2025 | 115 | 114 | 114 | 115 | 113 | 682,958 |
July 23, 2025 | 112.5 | 114 | 114 | 114.5 | 112.5 | 839,329 |
July 22, 2025 | 117 | 112 | 112 | 117 | 111 | 2.78M |
July 21, 2025 | 118 | 116.5 | 116.5 | 119 | 116.5 | 2.05M |
July 18, 2025 | 116.5 | 118.5 | 118.5 | 121 | 116 | 4.89M |
July 17, 2025 | 114.5 | 115.5 | 115.5 | 116 | 114 | 1.11M |
July 16, 2025 | 115.5 | 114 | 114 | 118 | 114 | 3.03M |
July 15, 2025 | 114.5 | 115 | 115 | 115 | 114 | 1.33M |
July 14, 2025 | 114 | 113.5 | 113.5 | 116.5 | 113.5 | 3.15M |
July 11, 2025 | 115.5 | 113 | 113 | 116 | 112 | 3.57M |
July 10, 2025 | 113.5 | 116 | 116 | 116 | 111 | 3.69M |
July 09, 2025 | 111 | 112.5 | 112.5 | 114.5 | 110.5 | 3.62M |
July 08, 2025 | 108 | 111 | 111 | 111.5 | 108 | 6.13M |
July 07, 2025 | 107.5 | 105.5 | 105.5 | 107.5 | 105 | 777,477 |
July 04, 2025 | 109.5 | 107.5 | 107.5 | 113 | 107.5 | 3.55M |
July 03, 2025 | 108 | 108.5 | 108.5 | 109 | 108 | 590,582 |
July 02, 2025 | 107 | 107.5 | 107.5 | 110 | 107 | 1.42M |
July 01, 2025 | 107 | 107 | 107 | 108 | 107 | 529,500 |
June 30, 2025 | 108.5 | 106.5 | 106.5 | 109 | 106.5 | 773,212 |
June 27, 2025 | 108 | 108.5 | 108.5 | 110 | 107 | 1.36M |
June 26, 2025 | 107 | 107 | 107 | 108 | 107 | 704,775 |
June 25, 2025 | 108 | 106 | 106 | 108.5 | 105.5 | 853,968 |
June 24, 2025 | 106 | 106.5 | 106.5 | 108 | 106 | 1.12M |
June 23, 2025 | 104 | 104.5 | 104.5 | 106 | 103 | 1.37M |
June 20, 2025 | 111 | 106 | 106 | 111.5 | 105.5 | 2.5M |
June 19, 2025 | 112.5 | 111.5 | 111.5 | 113 | 111 | 1.18M |
June 18, 2025 | 112.5 | 111.5 | 111.5 | 114 | 111.5 | 759,430 |
June 17, 2025 | 112.5 | 112.5 | 112.5 | 114.5 | 112 | 1.09M |
June 16, 2025 | 112.5 | 112.5 | 112.5 | 113.5 | 111.5 | 704,348 |