111.50
-1(-0.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 112 | 111.5 | 111.5 | 113.5 | 111.5 | 851,491 |
| October 16, 2025 | 114 | 112.5 | 112.5 | 114.5 | 112.5 | 1.07M |
| October 15, 2025 | 112.5 | 113.5 | 113.5 | 113.5 | 111.5 | 1.01M |
| October 14, 2025 | 114.5 | 112 | 112 | 116 | 112 | 1.53M |
| October 13, 2025 | 114 | 114 | 114 | 115.5 | 113 | 2.36M |
| October 09, 2025 | 118 | 118 | 118 | 119.5 | 114.5 | 3.88M |
| October 08, 2025 | 120 | 119.5 | 119.5 | 120 | 117 | 1.66M |
| October 07, 2025 | 122.5 | 121 | 121 | 123 | 121 | 833,807 |
| October 03, 2025 | 124.5 | 121.5 | 121.5 | 125 | 121.5 | 1.11M |
| October 02, 2025 | 126 | 124.5 | 124.5 | 126.5 | 124 | 897,293 |
| October 01, 2025 | 124 | 124.5 | 124.5 | 127 | 123.5 | 1.41M |
| September 30, 2025 | 120.5 | 123.5 | 123.5 | 123.5 | 120.5 | 766,016 |
| September 29, 2025 | 120.5 | 120.5 | 120.5 | 120.5 | 120.5 | 0 |
| September 26, 2025 | 124 | 120.5 | 120.5 | 124 | 119 | 1.8M |
| September 25, 2025 | 123.5 | 123.5 | 123.5 | 125 | 123 | 730,513 |
| September 24, 2025 | 125.5 | 123.5 | 123.5 | 125.5 | 123.5 | 727,821 |
| September 23, 2025 | 125 | 125 | 125 | 125.5 | 124 | 768,009 |
| September 22, 2025 | 124.5 | 125 | 125 | 126 | 123.5 | 1.12M |
| September 19, 2025 | 126.5 | 124.5 | 124.5 | 126.5 | 124.5 | 1.68M |
| September 18, 2025 | 124 | 125 | 125 | 125.5 | 123 | 1.32M |
| September 17, 2025 | 124 | 122.5 | 122.5 | 126.5 | 122 | 2.13M |
| September 16, 2025 | 124 | 123 | 123 | 124 | 122 | 868,551 |
| September 15, 2025 | 124.5 | 123 | 123 | 125.5 | 122.5 | 1.23M |
| September 12, 2025 | 124.5 | 124.5 | 124.5 | 125.5 | 123.5 | 1.04M |
| September 11, 2025 | 128 | 123.5 | 123.5 | 128 | 123.5 | 1.91M |
| September 10, 2025 | 129.5 | 127 | 127 | 131 | 126 | 3.88M |
| September 09, 2025 | 127.5 | 127.5 | 127.5 | 128.5 | 125 | 3.11M |
| September 08, 2025 | 126 | 124.5 | 124.5 | 129.5 | 124 | 3.02M |
| September 05, 2025 | 122.5 | 123 | 123 | 124 | 122 | 886,935 |
| September 04, 2025 | 121 | 121.5 | 121.5 | 123 | 120 | 1.05M |
| September 03, 2025 | 119 | 119.5 | 119.5 | 120.5 | 118.5 | 607,338 |
| September 02, 2025 | 122.5 | 119 | 119 | 123 | 118 | 1.61M |
| September 01, 2025 | 123.5 | 121.5 | 121.5 | 124 | 120.5 | 1.51M |
| August 29, 2025 | 128 | 123.5 | 123.5 | 128 | 123.5 | 2.03M |
| August 28, 2025 | 127.5 | 126.5 | 126.5 | 129.5 | 126.5 | 4.42M |
| August 27, 2025 | 125.5 | 125 | 125 | 126 | 123.5 | 1.58M |
| August 26, 2025 | 125.5 | 124 | 124 | 125.5 | 122.5 | 1.39M |
| August 25, 2025 | 119.5 | 124 | 124 | 125 | 119.5 | 2.97M |
| August 22, 2025 | 119 | 118 | 118 | 120 | 118 | 725,703 |
| August 21, 2025 | 118.5 | 118.5 | 118.5 | 120 | 118 | 816,854 |
| August 20, 2025 | 120 | 117.5 | 117.5 | 120 | 116 | 1.88M |
| August 19, 2025 | 121 | 120 | 120 | 122 | 120 | 1.01M |
| August 18, 2025 | 122.5 | 120.5 | 120.5 | 122.5 | 120.5 | 2.02M |
| August 15, 2025 | 123 | 122.5 | 122.5 | 123 | 121.5 | 1.04M |
| August 14, 2025 | 124 | 122 | 122 | 124.5 | 121.5 | 1.43M |
| August 13, 2025 | 125 | 123 | 123 | 125 | 122 | 2.77M |
| August 12, 2025 | 123 | 124 | 124 | 124.5 | 120 | 4.07M |
| August 11, 2025 | 121 | 123 | 123 | 123.5 | 119.5 | 2.37M |
| August 08, 2025 | 121 | 121 | 121 | 122.5 | 120 | 1.98M |
| August 07, 2025 | 124.5 | 121.5 | 121.5 | 126.5 | 120.5 | 5.03M |
| August 06, 2025 | 118.5 | 120.5 | 120.5 | 122 | 118 | 3.93M |
| August 05, 2025 | 118.5 | 118.5 | 118.5 | 119 | 117 | 1.93M |
| August 04, 2025 | 114.5 | 117 | 117 | 117 | 112.5 | 1.25M |
| August 01, 2025 | 113.5 | 115 | 115 | 117 | 112.5 | 1.45M |
| July 31, 2025 | 115 | 115.5 | 115.5 | 118 | 113.5 | 2.5M |
| July 30, 2025 | 113.5 | 114 | 114 | 114 | 112 | 720,532 |
| July 29, 2025 | 115 | 113.5 | 113.5 | 116 | 113 | 785,354 |
| July 28, 2025 | 113.5 | 115 | 115 | 115.5 | 112.5 | 772,403 |
| July 25, 2025 | 114 | 113 | 113 | 114 | 113 | 482,922 |
| July 24, 2025 | 115 | 114 | 114 | 115 | 113 | 682,958 |