Zero One Technology Co., Ltd. (3029.TW) TAI

Currency In TWD

AD

3029.TW Historical Return

If you invested 1000 NT$ in Zero One Technology Co., Ltd. (3029.TW) 10 years ago, it would be worth 11,275.4 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,159.39 NT$, while 1000 NT$ invested 1 year ago would be worth 1,002.71 NT$. This corresponds to total returns of 1,027.54%, 215.94%, 0.27%, respectively, with annualized returns of 27.4%, 25.85%, 0.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3029.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026102101.5101.5103101996,568
June 18, 2026102101.5101.5103101830,180
June 17, 2026101.5102102102.5101780,417
June 16, 2026104.51021021051011.58M
June 15, 2026106104.5104.5106.5104.51.09M
June 12, 2026106.5103.5103.51071031.56M
June 11, 2026106.5105105106.51031.66M
June 10, 2026105.5105105107.5104.52.07M
June 09, 2026105105.5105.5106.5103.51.9M
June 08, 202698103.5103.5104.5983.72M
June 05, 2026110107.5107.5112106.51.9M
June 04, 2026110.51101101121082.44M
June 03, 2026115.5112.5112.5115.51104.34M
June 02, 2026115.5114.5114.511611012.72M
June 01, 202696.9105.5105.5105.596.95.75M
May 29, 202694.796.296.296.594.7757,205
May 28, 202695.394.494.496.294.1986,046
May 27, 20269795.395.39795.31.12M
May 26, 20269796.696.697.496.2724,022
May 25, 202697.697979896.71.02M
May 22, 202696.2979797.395.8970,882
May 21, 202695.196.196.196.994.8911,064
May 20, 202695.494.594.595.994.4943,706
May 19, 202695.3969697.795.1827,840
May 18, 202695.395.395.396.394.6706,785
May 15, 202698.195.995.998.995.51.2M
May 14, 20269897.297.299.597.11.25M
May 13, 202698.597.197.198.596.31.04M
May 12, 202699.2999999.797.4958,623
May 11, 20269999.199.199.898.1812,208
May 08, 202610098.398.3102981.44M
May 07, 2026101.510010010299.61.52M
May 06, 2026103101.5101.510399.71.37M
May 05, 2026102102102104.51011.96M
May 04, 2026105101.5101.5105.51013.06M
April 30, 202696.610210210396.64.58M
April 29, 202695.695.395.395.794.4490,491
April 28, 202693.795.695.695.792.91.09M
April 27, 202695.793.793.79693.41.33M
April 24, 202696.795.595.597.494.61.22M
April 23, 202698.696.996.999.694.62.6M
April 22, 202696.997.997.998.596.81.35M
April 21, 202696.596.696.696.995.5695,354
April 20, 202697.3969697.895.11.2M
April 17, 202697.797.397.397.996.8985,147
April 16, 202697.997.597.598.197772,938
April 15, 202698.597.197.19996.81.33M
April 14, 202697.498.398.398.797.3830,914
April 13, 202697.496.896.897.496892,680
April 10, 202698.898.198.198.997.3777,892
April 09, 202699.297.697.699.296.31.42M
April 08, 202695999999.8952.48M
April 07, 202695.3939395.392.12.21M
April 02, 20269793.993.997.593.71.72M
April 01, 202694.795.995.996.594.32.01M
March 31, 20269593.593.595.393.11.27M
March 30, 20269495.295.296.192.71.71M
March 27, 202694.894.894.89593.11.46M
March 26, 202699.295.595.599.894.61.91M
March 25, 202610298.998.710298.51.78M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved