Zero One Technology Co., Ltd. (3029.TW) TAI

Currency In TWD

3029.TW Historical Return

If you invested 1000 NT$ in Zero One Technology Co., Ltd. (3029.TW) 10 years ago, it would be worth 12,224.55 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,363.16 NT$, while 1000 NT$ invested 1 year ago would be worth 989.47 NT$. This corresponds to total returns of 1,122.46%, 236.32%, -1.05%, respectively, with annualized returns of 28.44%, 27.47%, -1.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3029.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	111	113	113	114.5	110.5	887,620
September 09, 2026	112	111	111	112	110	647,240
September 08, 2026	112.5	111.5	111.5	115.5	111.5	2.43M
September 07, 2026	113	109.5	109.5	113	108.5	917,727
September 04, 2026	110.5	111.5	111.5	111.5	109.5	619,832
September 03, 2026	113	109	109	113	109	824,633
September 02, 2026	112	112.5	112.5	113	111.5	404,886
September 01, 2026	113.5	112.5	112.5	114	111.5	654,123
August 31, 2026	111	113	113	115	110.5	1.35M
August 28, 2026	113	111.5	111.5	113.5	111.5	1.19M
August 27, 2026	111	112	112	112	109.5	670,677
August 26, 2026	110.5	110	110	111.5	109.5	621,705
August 25, 2026	112	110.5	110.5	113	109.5	875,480
August 24, 2026	111.5	113.5	113.5	113.5	111.5	1.03M
August 21, 2026	111	111	111	112	110	414,310
August 20, 2026	110	111.5	111.5	112	110	568,515
August 19, 2026	105.5	110	110	111	105.5	957,569
August 18, 2026	109.5	107.5	107.5	109.5	107.5	671,755
August 17, 2026	111.5	109.5	109.5	111.5	108.5	770,075
August 14, 2026	112.5	111.5	111.5	114	111	1.97M
August 13, 2026	111	111.5	111.5	113	111	2.21M
August 12, 2026	108.5	108.5	108.5	109.5	107.5	764,409
August 11, 2026	109.5	108	108	109.5	107.5	970,161
August 10, 2026	112	109	109	112.5	108.5	1.17M
August 07, 2026	112	109.5	109.5	113.5	109	1.67M
August 06, 2026	111	110	110	114	108.5	3.22M
August 05, 2026	108	107	107	109.5	105.5	1.35M
August 04, 2026	104	106.5	106.5	106.5	103.5	1.09M
August 03, 2026	107.5	104	104	107.5	103.5	2.01M
July 31, 2026	104	109.5	109.5	110	104	4.2M
July 30, 2026	99.3	101.5	101.5	103	99.1	1.07M
July 29, 2026	102	99.3	99.3	102.5	97.7	1.53M
July 28, 2026	103	101.5	101.5	103.5	101	767,680
July 27, 2026	104.5	104	104	104.5	103	516,936
July 24, 2026	103	104	104	106	103	624,488
July 23, 2026	104	104	104	105	102.5	642,969
July 22, 2026	108	104	104	108	104	1.11M
July 21, 2026	105	107	107	107	104	1.45M
July 20, 2026	103.5	103.5	103.5	105.5	101.5	1.51M
July 17, 2026	103.5	102.5	102.5	106.5	101.5	1.88M
July 16, 2026	103	104.5	104.5	105.5	103	1.17M
July 15, 2026	102.5	103	103	104	101.5	702,776
July 14, 2026	102	101.5	101.5	103	98.9	1.46M
July 13, 2026	104	102	102	104	102	835,091
July 09, 2026	103.5	103	103	104.5	102.5	959,995
July 08, 2026	104	103.5	103.5	104	101	971,823
July 07, 2026	104	103	103	104.5	102	1.03M
July 06, 2026	104.5	103.5	103.5	107	103.5	1.99M
July 03, 2026	102	102.5	102.5	104.5	101.5	1.66M
July 02, 2026	100	102	102	103	100	2.09M
July 01, 2026	101	99.2	99.2	101	98.7	909,936
June 30, 2026	97.7	100	100	100.5	97.6	869,211
June 29, 2026	96.7	97.4	97.4	97.8	96.5	509,124
June 26, 2026	97.5	95.8	95.8	97.7	95.6	1.35M
June 25, 2026	99.8	97.7	97.7	100.5	97.7	1.21M
June 24, 2026	98	99.3	99.3	99.9	98	1.12M
June 23, 2026	101.5	99.9	99.9	101.5	99.5	1.1M
June 22, 2026	102	101.5	101.5	103	101	996,568
June 18, 2026	102	101.5	101.5	103	101	830,180
June 17, 2026	101.5	102	102	102.5	101	780,417