Saudi Cement Company (3030.SR) SAU

Currency In SAR

3030.SR Historical Return

If you invested 1000 SAR in Saudi Cement Company (3030.SR) 10 years ago, it would be worth 865.04 SAR as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 520.29 SAR, while 1000 SAR invested 1 year ago would be worth 651.05 SAR. This corresponds to total returns of -13.5%, -47.97%, -34.9%, respectively, with annualized returns of -1.44%, -12.25%, -34.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	25.24	24.87	24.87	25.24	24.52	264,004
October 21, 2026	25.32	25.24	25.24	25.5	25.18	107,026
October 20, 2026	25.74	25.36	25.36	25.74	25.2	245,039
October 19, 2026	26.24	25.96	25.96	26.24	25.9	199,821
October 18, 2026	25.6	26.22	26.22	26.24	25.6	109,213
October 15, 2026	25.84	25.6	25.6	25.84	25.5	213,075
October 14, 2026	25.94	25.84	25.84	25.94	25.68	184,992
October 13, 2026	26.16	25.94	25.94	26.38	25.9	106,458
October 12, 2026	26.74	26.16	26.16	26.78	25.92	220,727
October 11, 2026	26.96	26.78	26.78	27	26.44	77,875
October 08, 2026	27	26.96	26.96	27	26.74	101,869
October 07, 2026	27.04	27	27	27.18	26.88	62,753
October 06, 2026	26.8	27.08	27.08	27.1	26.7	70,184
October 05, 2026	27.08	26.8	26.8	27.14	26.54	97,234
October 04, 2026	26.66	27.08	27.08	27.18	26.64	192,900
October 01, 2026	26.5	26.64	26.64	26.78	26.32	151,817
September 30, 2026	26.6	26.36	26.36	26.8	26.28	219,926
September 29, 2026	27.22	26.54	26.54	27.26	26.54	279,329
September 28, 2026	27.7	27.22	27.22	27.74	27.18	152,399
September 27, 2026	27.58	27.74	27.74	27.88	27.4	85,037
September 24, 2026	27.46	27.58	27.58	27.68	27.46	135,568
September 22, 2026	27.32	27.46	27.46	27.46	27.28	69,167
September 21, 2026	27.44	27.32	27.32	27.46	27.3	90,905
September 20, 2026	27.7	27.44	27.44	27.7	27.34	120,727
September 17, 2026	27.72	27.66	27.66	27.92	27.66	181,565
September 16, 2026	27.88	27.76	27.76	27.92	27.7	78,057
September 15, 2026	28.02	27.88	27.88	28.04	27.8	147,067
September 13, 2026	28.02	28.2	28.2	28.2	27.92	141,839
September 10, 2026	28.24	28.08	28.08	28.32	28.02	179,087
September 09, 2026	28.26	28.28	28.28	28.4	28.22	110,658
September 08, 2026	28.36	28.4	28.4	28.44	28.12	110,254
September 07, 2026	28.48	28.32	28.32	28.52	28.3	128,442
September 03, 2026	28.54	28.42	28.42	28.58	28.36	137,309
September 02, 2026	28.58	28.48	28.48	28.64	28.4	164,295
September 01, 2026	28.78	28.58	28.58	28.78	28.38	253,107
August 31, 2026	28.8	28.4	28.4	28.9	28.4	304,166
August 30, 2026	28.96	28.86	28.86	28.98	28.74	123,609
August 27, 2026	28.9	28.96	28.96	29.1	28.88	207,365
August 26, 2026	28.8	28.9	28.9	29.04	28.78	142,250
August 25, 2026	28.9	28.76	28.76	28.98	28.76	229,902
August 24, 2026	28.8	28.82	28.82	28.94	28.64	165,492
August 23, 2026	28.92	28.66	28.66	28.92	28.38	130,743
August 20, 2026	28.1	28.32	28.32	28.4	28.08	217,653
August 19, 2026	28.18	28.06	28.06	28.18	27.94	53,737
August 18, 2026	28	28	28	28.18	27.92	119,718
August 17, 2026	27.98	28.04	28.04	28.18	27.98	113,035
August 16, 2026	27.9	27.98	27.98	28.18	27.9	240,718
August 13, 2026	27.84	27.9	27.9	28.06	27.7	172,771
August 12, 2026	28.06	27.82	27.82	28.1	27.82	181,242
August 11, 2026	28.18	28.04	28.04	28.28	27.96	314,841
August 10, 2026	28.5	28.18	28.18	28.54	28.1	173,352
August 09, 2026	28.22	28.3	28.3	28.4	28.16	119,514
August 06, 2026	28.2	28.1	28.1	28.28	28.02	201,429
August 05, 2026	28.4	28.22	28.22	28.46	28.1	201,197
August 04, 2026	28.46	28.44	28.44	28.5	28.1	221,762
August 03, 2026	28.2	28.44	28.44	28.6	28.1	283,283
August 02, 2026	28.44	28.4	28.4	28.5	28.16	177,792
July 30, 2026	28.7	28.4	28.4	28.7	28.38	98,898
July 29, 2026	29	28.7	28.7	29	28.4	193,912
July 28, 2026	29.32	29	29	29.32	28.82	137,837