Saudi Cement Company (3030.SR) SAU

Currency In SAR

3030.SR Historical Return

If you invested 1000 SAR in Saudi Cement Company (3030.SR) 10 years ago, it would be worth 827.21 SAR as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 591.37 SAR, while 1000 SAR invested 1 year ago would be worth 745.06 SAR. This corresponds to total returns of -17.28%, -40.86%, -25.49%, respectively, with annualized returns of -1.88%, -9.97%, -25.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 12, 2026	30.04	30	30	30.1	30	92,695
July 09, 2026	30.04	30.04	30.04	30.18	29.96	103,036
July 08, 2026	30.1	30.04	30.04	30.1	30	69,793
July 07, 2026	30.2	30.1	30.1	30.2	30.04	67,148
July 06, 2026	30.1	30.22	30.22	30.22	30.02	108,730
July 05, 2026	30.26	30.08	30.08	30.26	30.02	104,658
July 02, 2026	30.22	30.26	30.26	30.38	30.1	131,910
July 01, 2026	30.58	30.2	30.2	30.62	30.2	143,946
June 30, 2026	30.7	30.32	30.32	30.72	30.3	190,389
June 29, 2026	31.12	30.7	30.7	31.12	30.7	137,496
June 28, 2026	31.1	31	31	31.24	30.94	107,482
June 25, 2026	31.1	31.1	31.1	31.26	30.96	140,692
June 24, 2026	30.5	31.04	31.04	31.04	30.5	142,724
June 23, 2026	30.98	30.5	30.5	30.98	30.5	196,304
June 22, 2026	30.84	30.98	30.98	30.98	30.78	61,677
June 21, 2026	31.16	30.9	30.9	31.16	30.8	124,499
June 18, 2026	31.36	31.16	31.16	31.5	31.14	181,747
June 17, 2026	31.54	31.38	31.38	31.76	31.26	314,651
June 16, 2026	33.42	32.8	32.8	33.64	32.66	636,460
June 15, 2026	31.78	33.42	33.42	33.44	31.76	889,412
June 14, 2026	31.14	31.24	31.24	31.38	31.14	76,618
June 11, 2026	31.18	31.12	31.12	31.26	30.86	140,720
June 10, 2026	31.38	31.18	31.18	31.4	31.1	79,839
June 09, 2026	31.18	31.38	31.38	31.6	31	355,249
June 08, 2026	31.48	30.92	30.92	31.48	30.9	208,262
June 07, 2026	31.28	31.34	31.34	31.44	31.06	104,879
June 04, 2026	31.6	31.34	31.34	31.68	31.3	149,319
June 03, 2026	31.98	31.6	31.6	32.02	31.5	208,498
June 02, 2026	32.12	31.94	31.94	32.32	31.9	125,729
June 01, 2026	32.02	32.12	32.12	32.2	31.74	90,477
May 31, 2026	32	32	32	32.16	31.84	72,610
May 21, 2026	31.96	32	32	32.14	31.6	232,059
May 20, 2026	31.88	31.82	31.82	32.04	31.8	183,970
May 19, 2026	32.08	32.08	32.08	32.22	32	61,222
May 18, 2026	32.5	32.26	32.26	32.54	32.1	203,216
May 17, 2026	32.6	32.5	32.5	32.8	32.42	73,532
May 14, 2026	33.02	32.58	32.58	33.44	32.58	202,021
May 13, 2026	33.4	33	33	33.4	33	63,177
May 12, 2026	33.42	33.1	33.1	33.48	33.08	142,190
May 11, 2026	33.5	33.32	33.32	33.76	33.22	130,213
May 10, 2026	33.1	33.46	33.46	33.8	33.1	64,161
May 07, 2026	32.84	33.1	33.1	33.3	32.62	167,804
May 06, 2026	33.04	32.82	32.82	33.08	32.72	133,132
May 05, 2026	33.48	33.06	33.06	33.52	32.94	146,889
May 04, 2026	33.84	33.48	33.48	33.86	33.42	142,058
May 03, 2026	33.72	33.84	33.84	33.9	33.72	96,754
April 30, 2026	34.28	34.06	34.06	34.28	33.72	233,200
April 29, 2026	34.68	34.66	34.66	34.72	34.5	169,632
April 28, 2026	34.48	34.66	34.66	34.8	34.4	132,564
April 27, 2026	34.18	34.36	34.36	34.38	34.04	100,461
April 26, 2026	34.06	34.16	34.16	34.28	34.04	48,454
April 23, 2026	34.34	34.04	34.04	34.52	33.98	198,862
April 22, 2026	34.52	34.34	34.34	34.6	34.34	49,577
April 21, 2026	34.4	34.52	34.52	34.62	34.4	77,791
April 20, 2026	34.52	34.38	34.38	34.56	34.28	87,769
April 19, 2026	34.5	34.56	34.56	34.64	34.5	49,609
April 16, 2026	35.02	34.5	34.5	35.02	34.42	282,889
April 15, 2026	35.06	35.02	35.02	35.16	34.96	87,293
April 14, 2026	35.12	35.06	35.06	35.24	34.96	101,508
April 13, 2026	35	35.12	35.12	35.2	34.76	117,258