Saudi Cement Company (3030.SR) SAU

Currency In SAR

3030.SR Historical Return

If you invested 1000 SAR in Saudi Cement Company (3030.SR) 10 years ago, it would be worth 879.78 SAR as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 565.04 SAR, while 1000 SAR invested 1 year ago would be worth 729.9 SAR. This corresponds to total returns of -12.02%, -43.5%, -27.01%, respectively, with annualized returns of -1.27%, -10.78%, -27.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 20, 2026	28.1	28.32	28.32	28.4	28.08	217,653
August 19, 2026	28.18	28.06	28.06	28.18	27.94	53,737
August 18, 2026	28	28	28	28.18	27.92	119,718
August 17, 2026	27.98	28.04	28.04	28.18	27.98	113,035
August 16, 2026	27.9	27.98	27.98	28.18	27.9	240,718
August 13, 2026	27.84	27.9	27.9	28.06	27.7	172,771
August 12, 2026	28.06	27.82	27.82	28.1	27.82	181,242
August 11, 2026	28.18	28.04	28.04	28.28	27.96	314,841
August 10, 2026	28.5	28.18	28.18	28.54	28.1	173,352
August 09, 2026	28.22	28.3	28.3	28.4	28.16	119,514
August 06, 2026	28.2	28.1	28.1	28.28	28.02	201,429
August 05, 2026	28.4	28.22	28.22	28.46	28.1	201,197
August 04, 2026	28.46	28.44	28.44	28.5	28.1	221,762
August 03, 2026	28.2	28.44	28.44	28.6	28.1	283,283
August 02, 2026	28.44	28.4	28.4	28.5	28.16	177,792
July 30, 2026	28.7	28.4	28.4	28.7	28.38	98,898
July 29, 2026	29	28.7	28.7	29	28.4	193,912
July 28, 2026	29.32	29	29	29.32	28.82	137,837
July 27, 2026	29.58	29.32	29.32	29.58	29.18	130,098
July 26, 2026	29.56	29.58	29.58	29.76	29.44	67,702
July 23, 2026	29.68	29.56	29.56	29.68	29.4	89,606
July 22, 2026	29.5	29.68	29.68	29.72	29.42	61,868
July 21, 2026	29.58	29.5	29.5	29.64	29.42	97,304
July 20, 2026	29.92	29.58	29.58	29.92	29.56	123,387
July 19, 2026	30	29.9	29.9	30	29.6	155,866
July 16, 2026	30.04	30	30	30.16	29.92	93,323
July 15, 2026	30.04	30.04	30.04	30.2	30	69,404
July 14, 2026	30.42	30.04	30.04	30.44	30.04	119,386
July 13, 2026	30.02	30.38	30.38	30.54	30	145,961
July 12, 2026	30.04	30	30	30.1	30	92,695
July 09, 2026	30.04	30.04	30.04	30.18	29.96	103,036
July 08, 2026	30.1	30.04	30.04	30.1	30	69,793
July 07, 2026	30.2	30.1	30.1	30.2	30.04	67,148
July 06, 2026	30.1	30.22	30.22	30.22	30.02	108,730
July 05, 2026	30.26	30.08	30.08	30.26	30.02	104,658
July 02, 2026	30.22	30.26	30.26	30.38	30.1	131,910
July 01, 2026	30.58	30.2	30.2	30.62	30.2	143,946
June 30, 2026	30.7	30.32	30.32	30.72	30.3	190,389
June 29, 2026	31.12	30.7	30.7	31.12	30.7	137,496
June 28, 2026	31.1	31	31	31.24	30.94	107,482
June 25, 2026	31.1	31.1	31.1	31.26	30.96	140,692
June 24, 2026	30.5	31.04	31.04	31.04	30.5	142,724
June 23, 2026	30.98	30.5	30.5	30.98	30.5	196,304
June 22, 2026	30.84	30.98	30.98	30.98	30.78	61,677
June 21, 2026	31.16	30.9	30.9	31.16	30.8	124,499
June 18, 2026	31.36	31.16	31.16	31.5	31.14	181,747
June 17, 2026	31.54	31.38	31.38	31.76	31.26	314,651
June 16, 2026	33.42	32.8	32.8	33.64	32.66	636,460
June 15, 2026	31.78	33.42	33.42	33.44	31.76	889,412
June 14, 2026	31.14	31.24	31.24	31.38	31.14	76,618
June 11, 2026	31.18	31.12	31.12	31.26	30.86	140,720
June 10, 2026	31.38	31.18	31.18	31.4	31.1	79,839
June 09, 2026	31.18	31.38	31.38	31.6	31	355,249
June 08, 2026	31.48	30.92	30.92	31.48	30.9	208,262
June 07, 2026	31.28	31.34	31.34	31.44	31.06	104,879
June 04, 2026	31.6	31.34	31.34	31.68	31.3	149,319
June 03, 2026	31.98	31.6	31.6	32.02	31.5	208,498
June 02, 2026	32.12	31.94	31.94	32.32	31.9	125,729
June 01, 2026	32.02	32.12	32.12	32.2	31.74	90,477
May 31, 2026	32	32	32	32.16	31.84	72,610