Saudi Cement Company (3030.SR) SAU

31.94

-0.18(-0.56%)

Updated at June 02 03:10PM

Currency In SAR

3030.SR Historical Return

If you invested 1000 SAR in Saudi Cement Company (3030.SR) 10 years ago, it would be worth 897.19 SAR as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 SAR investment made 5 years ago would be worth 610.12 SAR, while 1000 SAR invested 1 year ago would be worth 819.82 SAR. This corresponds to total returns of -10.28%, -38.99%, -18.02%, respectively, with annualized returns of -1.08%, -9.4%, -18.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.SR Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.12	31.94	31.94	32.32	31.9	125,729
June 01, 2026	32.02	32.12	32.12	32.2	31.74	90,477
May 31, 2026	32	32	32	32.16	31.84	72,610
May 21, 2026	31.96	32	32	32.14	31.6	232,059
May 20, 2026	31.88	31.82	31.82	32.04	31.8	183,970
May 19, 2026	32.08	32.08	32.08	32.22	32	61,222
May 18, 2026	32.5	32.26	32.26	32.54	32.1	203,216
May 17, 2026	32.6	32.5	32.5	32.8	32.42	73,532
May 14, 2026	33.02	32.58	32.58	33.44	32.58	202,021
May 13, 2026	33.4	33	33	33.4	33	63,177
May 12, 2026	33.42	33.1	33.1	33.48	33.08	142,190
May 11, 2026	33.5	33.32	33.32	33.76	33.22	130,213
May 10, 2026	33.1	33.46	33.46	33.8	33.1	64,161
May 07, 2026	32.84	33.1	33.1	33.3	32.62	167,804
May 06, 2026	33.04	32.82	32.82	33.08	32.72	133,132
May 05, 2026	33.48	33.06	33.06	33.52	32.94	146,889
May 04, 2026	33.84	33.48	33.48	33.86	33.42	142,058
May 03, 2026	33.72	33.84	33.84	33.9	33.72	96,754
April 30, 2026	34.28	34.06	34.06	34.28	33.72	233,200
April 29, 2026	34.68	34.66	34.66	34.72	34.5	169,632
April 28, 2026	34.48	34.66	34.66	34.8	34.4	132,564
April 27, 2026	34.18	34.36	34.36	34.38	34.04	100,461
April 26, 2026	34.06	34.16	34.16	34.28	34.04	48,454
April 23, 2026	34.34	34.04	34.04	34.52	33.98	198,862
April 22, 2026	34.52	34.34	34.34	34.6	34.34	49,577
April 21, 2026	34.4	34.52	34.52	34.62	34.4	77,791
April 20, 2026	34.52	34.38	34.38	34.56	34.28	87,769
April 19, 2026	34.5	34.56	34.56	34.64	34.5	49,609
April 16, 2026	35.02	34.5	34.5	35.02	34.42	282,889
April 15, 2026	35.06	35.02	35.02	35.16	34.96	87,293
April 14, 2026	35.12	35.06	35.06	35.24	34.96	101,508
April 13, 2026	35	35.12	35.12	35.2	34.76	117,258
April 12, 2026	34.6	35.24	35.24	35.34	34.6	161,924
April 09, 2026	34.82	34.6	34.6	34.82	34.46	61,105
April 08, 2026	34.6	34.64	34.64	34.76	34.58	103,077
April 07, 2026	34.7	34.12	34.12	34.74	34.1	99,098
April 06, 2026	34.82	34.8	34.8	34.92	34.7	50,761
April 05, 2026	34.64	34.82	34.82	34.84	34.58	79,291
April 02, 2026	34.82	34.64	34.64	34.82	34.6	94,345
April 01, 2026	34.74	34.82	34.82	34.9	34.74	138,793
March 31, 2026	34.56	34.72	34.72	34.72	34.3	170,071
March 30, 2026	34.34	34.58	34.58	34.78	34.3	166,552
March 29, 2026	34.6	34.34	34.34	34.78	34.34	130,265
March 26, 2026	34.34	34.6	34.6	35	34.34	178,619
March 25, 2026	33.82	34.38	34.38	34.4	33.78	215,267
March 24, 2026	34.48	33.38	33.38	34.8	33.38	1.3M
March 16, 2026	33.08	34.48	34.48	34.76	33.08	308,162
March 15, 2026	33.08	33.12	33.12	33.44	33.06	86,984
March 12, 2026	33.5	33.48	33.48	33.58	33.12	126,619
March 11, 2026	33.12	33.52	33.52	33.54	33.04	61,970
March 10, 2026	32.68	33.12	33.12	33.12	32.4	105,681
March 09, 2026	32.82	32.7	32.7	33.2	32.7	120,933
March 08, 2026	32.98	32.9	32.9	33.1	32.7	177,253
March 05, 2026	32.9	32.98	32.98	33.2	32.64	196,093
March 04, 2026	32.36	32.94	32.94	33.3	32.22	187,058
March 03, 2026	31.96	32.36	32.36	32.5	31.7	249,209
March 02, 2026	31.9	31.96	31.96	32.46	31.7	239,388
March 01, 2026	29.74	31.88	31.88	32.42	29.74	224,483
February 26, 2026	33	32.9	32.9	33	32.48	157,055
February 25, 2026	33.14	32.9	32.9	33.16	32.58	129,775