40.64
+0.16(+0.40%)
Currency In SAR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 29, 2025 | 40.48 | 40.64 | 40.64 | 41 | 40.3 | 232,842 |
| September 28, 2025 | 40.42 | 40.48 | 40.48 | 40.6 | 40.3 | 51,758 |
| September 25, 2025 | 41 | 40.42 | 40.42 | 41.02 | 39.92 | 427,033 |
| September 24, 2025 | 39.5 | 40.66 | 40.66 | 41.58 | 39.42 | 553,026 |
| September 22, 2025 | 39.08 | 39.26 | 39.26 | 39.4 | 38.7 | 240,173 |
| September 21, 2025 | 38.7 | 38.74 | 38.74 | 38.82 | 38.36 | 220,456 |
| September 18, 2025 | 38.1 | 38.56 | 38.56 | 38.7 | 38.02 | 385,681 |
| September 17, 2025 | 38.02 | 38.16 | 38.16 | 38.16 | 37.86 | 181,487 |
| September 16, 2025 | 37.94 | 38.06 | 38.06 | 38.06 | 37.76 | 111,858 |
| September 15, 2025 | 37.9 | 37.94 | 37.94 | 38.04 | 37.8 | 74,671 |
| September 14, 2025 | 37.8 | 38 | 38 | 38.28 | 37.8 | 87,126 |
| September 11, 2025 | 37.9 | 38.06 | 38.06 | 38.22 | 37.88 | 146,471 |
| September 10, 2025 | 38.32 | 38.04 | 38.04 | 38.38 | 37.9 | 123,227 |
| September 09, 2025 | 38.3 | 38.24 | 38.24 | 38.44 | 38 | 196,862 |
| September 08, 2025 | 38.6 | 38.3 | 38.3 | 38.7 | 38.3 | 101,940 |
| September 07, 2025 | 38.28 | 38.6 | 38.6 | 38.6 | 38.28 | 45,632 |
| September 04, 2025 | 38.36 | 38.28 | 38.28 | 38.4 | 38.14 | 136,378 |
| September 03, 2025 | 38.7 | 38.38 | 38.38 | 38.84 | 38.26 | 130,671 |
| September 02, 2025 | 38.4 | 38.68 | 38.68 | 38.68 | 38.3 | 109,252 |
| September 01, 2025 | 39.02 | 38.3 | 38.3 | 39.02 | 38.3 | 128,939 |
| August 31, 2025 | 38.9 | 39.02 | 39.02 | 39.14 | 38.46 | 92,111 |
| August 28, 2025 | 38.8 | 38.9 | 38.9 | 38.96 | 38.7 | 58,472 |
| August 27, 2025 | 39 | 38.84 | 38.84 | 39.1 | 38.82 | 58,909 |
| August 26, 2025 | 38.4 | 39 | 39 | 39 | 38.4 | 98,341 |
| August 25, 2025 | 38.68 | 38.4 | 38.4 | 38.8 | 38.4 | 126,940 |
| August 24, 2025 | 38.68 | 38.8 | 38.8 | 38.88 | 38.56 | 119,792 |
| August 21, 2025 | 38.98 | 38.5 | 38.5 | 38.98 | 38.42 | 190,288 |
| August 20, 2025 | 38.9 | 39 | 39 | 39.28 | 38.88 | 123,549 |
| August 19, 2025 | 38.9 | 38.9 | 38.9 | 39.1 | 38.82 | 85,547 |
| August 18, 2025 | 38.98 | 39.04 | 39.04 | 39.04 | 38.78 | 77,275 |
| August 17, 2025 | 39.16 | 38.9 | 38.9 | 39.16 | 38.86 | 62,504 |
| August 14, 2025 | 38.8 | 39.12 | 39.12 | 39.28 | 38.7 | 101,746 |
| August 13, 2025 | 38.64 | 38.8 | 38.8 | 38.82 | 38.6 | 89,065 |
| August 12, 2025 | 38.32 | 38.64 | 38.64 | 38.8 | 38.28 | 112,221 |
| August 11, 2025 | 38.8 | 38.32 | 38.32 | 38.86 | 38.3 | 80,111 |
| August 10, 2025 | 38.82 | 38.8 | 38.8 | 39.02 | 38.78 | 78,991 |
| August 07, 2025 | 38.72 | 38.8 | 38.8 | 39.12 | 38.46 | 185,485 |
| August 06, 2025 | 38.72 | 38.46 | 38.46 | 38.72 | 38.34 | 104,506 |
| August 05, 2025 | 38.7 | 38.72 | 38.72 | 38.72 | 38.26 | 145,934 |
| August 04, 2025 | 38.2 | 38.5 | 38.5 | 38.5 | 38.2 | 106,978 |
| August 03, 2025 | 38.3 | 38.28 | 38.28 | 38.48 | 38.12 | 58,698 |
| July 31, 2025 | 38.76 | 38.24 | 38.24 | 38.76 | 38.14 | 160,537 |
| July 30, 2025 | 38.96 | 38.74 | 38.74 | 39 | 38.6 | 83,100 |
| July 29, 2025 | 39.14 | 39.06 | 39.06 | 39.24 | 38.66 | 103,750 |
| July 28, 2025 | 39.58 | 39.18 | 39.18 | 39.58 | 39.14 | 50,830 |
| July 27, 2025 | 39.5 | 39.58 | 39.58 | 39.72 | 39.42 | 28,299 |
| July 24, 2025 | 39.32 | 39.5 | 39.5 | 39.6 | 39.28 | 89,082 |
| July 23, 2025 | 39.04 | 39.32 | 39.32 | 39.5 | 38.76 | 83,113 |
| July 22, 2025 | 39.66 | 39.1 | 39.1 | 39.66 | 39 | 147,281 |
| July 21, 2025 | 39.94 | 39.66 | 39.66 | 40 | 39.42 | 111,199 |
| July 20, 2025 | 40 | 39.94 | 39.94 | 40.2 | 39.8 | 64,753 |
| July 17, 2025 | 39.78 | 40 | 40 | 40 | 39.52 | 81,645 |
| July 16, 2025 | 40.02 | 39.6 | 39.6 | 40.06 | 39.5 | 67,132 |
| July 15, 2025 | 40.24 | 40 | 40 | 40.3 | 39.86 | 123,715 |
| July 14, 2025 | 40.48 | 40.22 | 40.22 | 40.48 | 40.12 | 69,817 |
| July 13, 2025 | 40.8 | 40.48 | 40.48 | 40.9 | 40.4 | 35,123 |
| July 10, 2025 | 40.62 | 40.8 | 40.8 | 40.9 | 40.5 | 92,912 |
| July 09, 2025 | 41 | 40.62 | 40.62 | 41.08 | 40.34 | 226,232 |
| July 08, 2025 | 39.92 | 40.86 | 40.86 | 41 | 39.92 | 442,381 |
| July 07, 2025 | 39.7 | 39.92 | 39.92 | 39.92 | 39.5 | 158,413 |
