Hub Co., Ltd. (3030.T) JPX

Currency In JPY

AD

3030.T Historical Return

If you invested ¥1000 in Hub Co., Ltd. (3030.T) 10 years ago, it would be worth ¥1,444.42 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,243.2, while ¥1000 invested 1 year ago would be worth ¥1,053.82. This corresponds to total returns of 44.44%, 24.32%, 5.38%, respectively, with annualized returns of 3.74%, 4.45%, 5.38%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3030.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202681782082082681710,000
July 30, 202682181681682981326,000
July 29, 202682582182183082018,900
July 28, 202683582582583581918,500
July 27, 202683582882883682616,400
July 24, 20268338278278338256,700
July 23, 20268288328328328245,400
July 22, 202682882382382982310,000
July 21, 202681682482483081212,100
July 17, 202682282182183981526,500
July 16, 202683082382383482329,200
July 15, 202684583583584683522,200
July 14, 202683184184184583014,000
July 13, 202683183483484082722,300
July 10, 202683083283283783011,000
July 09, 20268298308308308217,600
July 08, 202683082282283082010,900
July 07, 202682582282283282214,000
July 06, 202681882582582981810,900
July 03, 202682081581582281319,100
July 02, 202680880780781580026,000
July 01, 202680080880881280032,800
June 30, 2026800798798810784118,600
June 29, 202682383683683682254,400
June 26, 202683480880883780563,000
June 25, 202682182582583281137,100
June 24, 202680581581582480536,400
June 23, 202683280780783880586,100
June 22, 2026877830830877826118,800
June 19, 202688287887889186366,000
June 18, 202688589189189387733,700
June 17, 202687288988989787238,600
June 16, 202686687287287785952,000
June 15, 2026929866866929851241,000
June 12, 2026961926926966909130,900
June 11, 202694795495496093095,800
June 10, 202693493993993992240,700
June 09, 202692992292293491438,400
June 08, 202692291491492790850,500
June 05, 202691793793794491738,700
June 04, 202691590890892890625,700
June 03, 202691391591592890340,400
June 02, 202693191691693191142,400
June 01, 202694293493495193126,200
May 29, 202694193193195092926,700
May 28, 202694593793795293439,800
May 27, 202693594194194491230,700
May 26, 202692492892893291831,300
May 25, 202694492492494492029,200
May 22, 202694693993994692719,700
May 21, 202694193493494493314,700
May 20, 202696293293296292435,600
May 19, 202693395895896193337,100
May 18, 202692292592593391716,900
May 15, 202691492192193591416,800
May 14, 202693891291293991041,100
May 13, 202691893593593791829,300
May 12, 202690391791792890330,900
May 11, 202690790490490790217,500
May 08, 202690290790791089621,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved