Hub Co., Ltd. (3030.T) JPX

920.00

+4(+0.44%)

Updated at June 03 11:30AM

Currency In JPY

3030.T Historical Return

If you invested ¥1000 in Hub Co., Ltd. (3030.T) 10 years ago, it would be worth ¥1,630.37 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,224.43, while ¥1000 invested 1 year ago would be worth ¥1,248.11. This corresponds to total returns of 63.04%, 22.44%, 24.81%, respectively, with annualized returns of 5.01%, 4.13%, 24.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202693191691693191142,400
June 01, 202694293493495193126,200
May 29, 202694193193195092926,700
May 28, 202694593793795293439,800
May 27, 202693594194194491230,700
May 26, 202692492892893291831,300
May 25, 202694492492494492029,200
May 22, 202694693993994692719,700
May 21, 202694193493494493314,700
May 20, 202696293293296292435,600
May 19, 202693395895896193337,100
May 18, 202692292592593391716,900
May 15, 202691492192193591416,800
May 14, 202693891291293991041,100
May 13, 202691893593593791829,300
May 12, 202690391791792890330,900
May 11, 202690790490490790217,500
May 08, 202690290790791089621,100
May 07, 202690390990991690024,200
May 01, 202690890190190889724,900
April 30, 202690790390393189544,500
April 28, 202690091591592090010,900
April 27, 202691190090091690024,000
April 24, 202690692192193890541,100
April 23, 202694490690694490051,200
April 22, 202697093893897093843,100
April 21, 202697297097097895937,200
April 20, 202697796796798496246,400
April 17, 202697097697698295251,700
April 16, 202696796896898596535,700
April 15, 202695495995998795441,400
April 14, 202697395195198593083,100
April 13, 202696895995997295354,200
April 10, 202697996996998496425,900
April 09, 202697597497499096838,900
April 08, 202696296996997595833,200
April 07, 202695695695696194418,600
April 06, 202694294994996094216,700
April 03, 202695794494495793432,100
April 02, 202694594494496593839,600
April 01, 202691793493493491526,300
March 31, 202690590290291389614,500
March 30, 202691089789791088252,800
March 27, 202690491291292490438,900
March 26, 202692090490492189826,400
March 25, 202690492092092590230,800
March 24, 202687290090090387244,400
March 23, 202685786686687785744,000
March 19, 202688287087088987022,700
March 18, 202688088088088586540,200
March 17, 202684687287287884665,200
March 16, 2026834837837848827101,100
March 13, 202684285885886684272,900
March 12, 2026861856856868841109,100
March 11, 2026891876876909867109,700
March 10, 202693589889493588675,100
March 09, 2026938920920972915128,200
March 06, 202697298398398695357,700
March 05, 202694497297297294073,700
March 04, 202692592792994391767,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved