925.00
+16(+1.76%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 30, 2025 | 909 | 925 | 925 | 926 | 901 | 67,500 |
| December 29, 2025 | 905 | 909 | 909 | 910 | 898 | 64,000 |
| December 26, 2025 | 875 | 892 | 892 | 892 | 873 | 49,100 |
| December 25, 2025 | 873 | 874 | 874 | 874 | 869 | 22,000 |
| December 24, 2025 | 859 | 870 | 870 | 870 | 854 | 17,500 |
| December 23, 2025 | 855 | 856 | 856 | 866 | 855 | 13,300 |
| December 22, 2025 | 862 | 853 | 853 | 864 | 845 | 28,000 |
| December 19, 2025 | 867 | 858 | 858 | 869 | 858 | 32,000 |
| December 18, 2025 | 867 | 867 | 867 | 868 | 859 | 17,800 |
| December 17, 2025 | 879 | 867 | 867 | 879 | 856 | 56,200 |
| December 16, 2025 | 854 | 869 | 869 | 878 | 854 | 41,500 |
| December 15, 2025 | 844 | 846 | 846 | 850 | 843 | 29,200 |
| December 12, 2025 | 837 | 843 | 843 | 843 | 832 | 20,800 |
| December 11, 2025 | 852 | 830 | 830 | 852 | 830 | 39,800 |
| December 10, 2025 | 830 | 845 | 845 | 850 | 827 | 41,600 |
| December 09, 2025 | 830 | 828 | 828 | 832 | 823 | 38,500 |
| December 08, 2025 | 804 | 823 | 823 | 830 | 801 | 126,800 |
| December 05, 2025 | 792 | 792 | 792 | 793 | 790 | 11,400 |
| December 04, 2025 | 789 | 790 | 790 | 793 | 788 | 14,800 |
| December 03, 2025 | 788 | 789 | 789 | 790 | 787 | 5,600 |
| December 02, 2025 | 786 | 789 | 789 | 789 | 785 | 8,400 |
| December 01, 2025 | 788 | 787 | 787 | 789 | 784 | 8,600 |
| November 28, 2025 | 789 | 783 | 783 | 789 | 782 | 9,700 |
| November 27, 2025 | 787 | 783 | 783 | 787 | 780 | 13,700 |
| November 26, 2025 | 786 | 787 | 787 | 787 | 781 | 11,100 |
| November 25, 2025 | 780 | 784 | 784 | 785 | 777 | 20,900 |
| November 21, 2025 | 778 | 778 | 778 | 779 | 774 | 8,300 |
| November 20, 2025 | 779 | 776 | 776 | 779 | 775 | 7,000 |
| November 19, 2025 | 774 | 774 | 774 | 779 | 773 | 8,000 |
| November 18, 2025 | 779 | 772 | 772 | 779 | 772 | 12,200 |
| November 17, 2025 | 775 | 779 | 779 | 779 | 773 | 13,300 |
| November 14, 2025 | 771 | 775 | 775 | 775 | 771 | 4,600 |
| November 13, 2025 | 772 | 772 | 772 | 774 | 772 | 4,300 |
| November 12, 2025 | 774 | 771 | 771 | 776 | 771 | 6,500 |
| November 11, 2025 | 772 | 771 | 771 | 774 | 771 | 6,500 |
| November 10, 2025 | 774 | 773 | 773 | 775 | 772 | 5,900 |
| November 07, 2025 | 770 | 774 | 774 | 774 | 770 | 8,100 |
| November 06, 2025 | 775 | 771 | 771 | 775 | 771 | 13,900 |
| November 05, 2025 | 773 | 774 | 774 | 775 | 770 | 8,700 |
| November 04, 2025 | 772 | 772 | 772 | 777 | 771 | 7,000 |
| October 31, 2025 | 777 | 772 | 772 | 778 | 772 | 7,300 |
| October 30, 2025 | 775 | 777 | 777 | 777 | 773 | 10,400 |
| October 29, 2025 | 780 | 776 | 776 | 780 | 776 | 6,900 |
| October 28, 2025 | 779 | 777 | 777 | 780 | 777 | 7,400 |
| October 27, 2025 | 774 | 778 | 778 | 779 | 774 | 15,100 |
| October 24, 2025 | 775 | 776 | 776 | 776 | 772 | 9,900 |
| October 23, 2025 | 777 | 773 | 773 | 777 | 773 | 7,400 |
| October 22, 2025 | 775 | 775 | 775 | 775 | 772 | 6,000 |
| October 21, 2025 | 770 | 773 | 773 | 777 | 770 | 12,300 |
| October 20, 2025 | 772 | 770 | 770 | 774 | 770 | 15,400 |
| October 17, 2025 | 770 | 772 | 772 | 776 | 770 | 11,200 |
| October 16, 2025 | 781 | 772 | 772 | 781 | 770 | 13,400 |
| October 15, 2025 | 772 | 775 | 775 | 778 | 771 | 15,700 |
| October 14, 2025 | 770 | 775 | 775 | 780 | 768 | 30,100 |
| October 10, 2025 | 775 | 770 | 770 | 775 | 770 | 21,700 |
| October 09, 2025 | 780 | 776 | 776 | 781 | 775 | 18,400 |
| October 08, 2025 | 780 | 779 | 779 | 783 | 778 | 14,300 |
| October 07, 2025 | 781 | 780 | 780 | 785 | 779 | 14,100 |
| October 06, 2025 | 783 | 780 | 780 | 785 | 780 | 16,500 |
| October 03, 2025 | 783 | 781 | 781 | 785 | 781 | 10,300 |