Hub Co., Ltd. (3030.T) JPX

Currency In JPY

AD

3030.T Historical Return

If you invested ¥1000 in Hub Co., Ltd. (3030.T) 10 years ago, it would be worth ¥1,600 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,236.99, while ¥1000 invested 1 year ago would be worth ¥1,147.69. This corresponds to total returns of 60%, 23.7%, 14.77%, respectively, with annualized returns of 4.81%, 4.34%, 14.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3030.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20268708778778778704,400
November 10, 20268728738738748684,500
November 09, 20268658678678678585,300
November 06, 202685585085087085026,100
November 05, 202687287087087686712,400
November 04, 202686786286287586015,700
November 02, 202687286686687486513,700
October 30, 202687987287288487018,300
October 29, 20268868798798878792,900
October 28, 20268898868868898804,900
October 27, 20268868778778908779,500
October 26, 20268908888888908808,900
October 23, 202687588388388787510,300
October 22, 20268868858858928818,100
October 21, 20268778868868868777,600
October 20, 202688987587589287121,500
October 19, 20268928898898978899,600
October 16, 20268918918918988889,900
October 15, 202689889289290788642,300
October 14, 202689289189189889013,200
October 13, 20268928988988988929,100
October 09, 20268908988988988857,100
October 08, 20268998918918998877,900
October 07, 20268908968968968897,900
October 06, 20268848888888918827,100
October 05, 20268918858858918809,800
October 02, 20268918918918918807,900
October 01, 20268918918918938807,600
September 30, 20268818918918918816,000
September 29, 20268838858858858777,700
September 28, 202688888488489488023,800
September 25, 202688588488488587513,900
September 24, 202686387387388386327,700
September 18, 20268618628628698618,000
September 17, 20268618618618678617,700
September 16, 20268618618618638594,800
September 15, 20268588618618618556,400
September 11, 202685084384385584312,800
September 10, 20268558548548608515,800
September 09, 202685785185186285010,900
September 08, 20268558588588608529,300
September 07, 20268668578578668579,100
September 04, 202685786486486485317,700
September 03, 202685985685685984410,500
September 02, 202684685885885884515,900
September 01, 202685885485485984118,900
August 31, 202685285785786084611,400
August 28, 202687285185187285122,100
August 27, 202687587287287586118,600
August 26, 202685486086086585412,500
August 25, 202686085585586285317,500
August 24, 202684985985986384819,400
August 21, 20268438498498508416,500
August 20, 20268368498498498365,400
August 19, 20268458368368458356,700
August 18, 20268338408408468335,300
August 17, 202685883883885883718,800
August 14, 202684585385385984510,800
August 13, 202685085085085584510,200
August 12, 202684184984985083911,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved