781.00
-2(-0.26%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 783 | 781 | 781 | 785 | 781 | 10,300 |
| October 02, 2025 | 785 | 783 | 783 | 788 | 783 | 9,600 |
| October 01, 2025 | 790 | 784 | 784 | 790 | 784 | 13,300 |
| September 30, 2025 | 791 | 786 | 786 | 791 | 786 | 16,900 |
| September 29, 2025 | 785 | 789 | 789 | 789 | 785 | 17,200 |
| September 26, 2025 | 785 | 788 | 788 | 788 | 782 | 17,800 |
| September 25, 2025 | 782 | 783 | 783 | 785 | 781 | 8,500 |
| September 24, 2025 | 781 | 782 | 782 | 785 | 779 | 11,700 |
| September 22, 2025 | 786 | 781 | 781 | 786 | 780 | 9,800 |
| September 19, 2025 | 786 | 781 | 781 | 786 | 776 | 12,500 |
| September 18, 2025 | 780 | 784 | 784 | 784 | 777 | 8,000 |
| September 17, 2025 | 782 | 780 | 780 | 784 | 778 | 10,400 |
| September 16, 2025 | 782 | 782 | 782 | 782 | 776 | 13,900 |
| September 12, 2025 | 775 | 780 | 780 | 780 | 774 | 12,100 |
| September 11, 2025 | 776 | 775 | 775 | 778 | 775 | 5,200 |
| September 10, 2025 | 777 | 775 | 775 | 780 | 775 | 9,200 |
| September 09, 2025 | 777 | 780 | 780 | 781 | 777 | 6,300 |
| September 08, 2025 | 781 | 780 | 780 | 782 | 775 | 14,600 |
| September 05, 2025 | 777 | 780 | 780 | 780 | 773 | 12,700 |
| September 04, 2025 | 768 | 775 | 775 | 775 | 768 | 7,600 |
| September 03, 2025 | 774 | 771 | 771 | 774 | 768 | 6,800 |
| September 02, 2025 | 767 | 769 | 769 | 772 | 767 | 10,800 |
| September 01, 2025 | 771 | 769 | 769 | 773 | 769 | 9,500 |
| August 29, 2025 | 774 | 771 | 771 | 777 | 771 | 11,400 |
| August 28, 2025 | 773 | 775 | 775 | 778 | 772 | 14,400 |
| August 27, 2025 | 776 | 777 | 777 | 782 | 776 | 8,700 |
| August 26, 2025 | 782 | 775 | 775 | 782 | 775 | 15,500 |
| August 25, 2025 | 783 | 781 | 781 | 784 | 780 | 8,900 |
| August 22, 2025 | 783 | 781 | 781 | 783 | 780 | 4,500 |
| August 21, 2025 | 781 | 782 | 782 | 784 | 781 | 12,100 |
| August 20, 2025 | 782 | 782 | 782 | 783 | 781 | 4,100 |
| August 19, 2025 | 783 | 782 | 782 | 785 | 779 | 15,600 |
| August 18, 2025 | 785 | 783 | 783 | 785 | 782 | 7,900 |
| August 15, 2025 | 778 | 781 | 781 | 783 | 778 | 9,100 |
| August 14, 2025 | 782 | 779 | 779 | 783 | 779 | 12,300 |
| August 13, 2025 | 785 | 782 | 782 | 785 | 782 | 9,500 |
| August 12, 2025 | 785 | 783 | 783 | 789 | 783 | 14,200 |
| August 08, 2025 | 785 | 783 | 783 | 788 | 782 | 14,400 |
| August 07, 2025 | 788 | 786 | 786 | 788 | 785 | 8,400 |
| August 06, 2025 | 786 | 787 | 787 | 789 | 785 | 20,000 |
| August 05, 2025 | 786 | 786 | 786 | 788 | 786 | 6,200 |
| August 04, 2025 | 784 | 786 | 786 | 790 | 783 | 11,900 |
| August 01, 2025 | 787 | 789 | 789 | 790 | 786 | 8,900 |
| July 31, 2025 | 787 | 787 | 787 | 787 | 782 | 5,900 |
| July 30, 2025 | 784 | 787 | 787 | 787 | 782 | 7,600 |
| July 29, 2025 | 785 | 787 | 787 | 787 | 784 | 5,800 |
| July 28, 2025 | 788 | 787 | 787 | 788 | 785 | 11,500 |
| July 25, 2025 | 789 | 786 | 786 | 789 | 785 | 9,400 |
| July 24, 2025 | 792 | 786 | 786 | 792 | 785 | 19,600 |
| July 23, 2025 | 792 | 787 | 787 | 792 | 787 | 14,800 |
| July 22, 2025 | 792 | 790 | 790 | 792 | 786 | 14,400 |
| July 18, 2025 | 789 | 784 | 784 | 791 | 780 | 14,200 |
| July 17, 2025 | 784 | 780 | 780 | 794 | 779 | 23,600 |
| July 16, 2025 | 787 | 785 | 785 | 788 | 779 | 16,500 |
| July 15, 2025 | 794 | 778 | 778 | 794 | 773 | 61,600 |
| July 14, 2025 | 767 | 766 | 766 | 771 | 765 | 11,800 |
| July 11, 2025 | 770 | 767 | 767 | 770 | 766 | 5,600 |
| July 10, 2025 | 767 | 769 | 769 | 769 | 765 | 6,000 |
| July 09, 2025 | 762 | 767 | 767 | 769 | 760 | 7,000 |
| July 08, 2025 | 763 | 762 | 762 | 768 | 760 | 4,700 |