Hub Co., Ltd. (3030.T) JPX

Currency In JPY

3030.T Historical Return

If you invested ¥1000 in Hub Co., Ltd. (3030.T) 10 years ago, it would be worth ¥1,620.17 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,227.82, while ¥1000 invested 1 year ago would be worth ¥1,153.5. This corresponds to total returns of 62.02%, 22.78%, 15.35%, respectively, with annualized returns of 4.94%, 4.19%, 15.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	886	885	885	892	881	8,100
October 21, 2026	877	886	886	886	877	7,600
October 20, 2026	889	875	875	892	871	21,500
October 19, 2026	892	889	889	897	889	9,600
October 16, 2026	891	891	891	898	888	9,900
October 15, 2026	898	892	892	907	886	42,300
October 14, 2026	892	891	891	898	890	13,200
October 13, 2026	892	898	898	898	892	9,100
October 09, 2026	890	898	898	898	885	7,100
October 08, 2026	899	891	891	899	887	7,900
October 07, 2026	890	896	896	896	889	7,900
October 06, 2026	884	888	888	891	882	7,100
October 05, 2026	891	885	885	891	880	9,800
October 02, 2026	891	891	891	891	880	7,900
October 01, 2026	891	891	891	893	880	7,600
September 30, 2026	881	891	891	891	881	6,000
September 29, 2026	883	885	885	885	877	7,700
September 28, 2026	888	884	884	894	880	23,800
September 25, 2026	885	884	884	885	875	13,900
September 24, 2026	863	873	873	883	863	27,700
September 18, 2026	861	862	862	869	861	8,000
September 17, 2026	861	861	861	867	861	7,700
September 16, 2026	861	861	861	863	859	4,800
September 15, 2026	858	861	861	861	855	6,400
September 11, 2026	850	843	843	855	843	12,800
September 10, 2026	855	854	854	860	851	5,800
September 09, 2026	857	851	851	862	850	10,900
September 08, 2026	855	858	858	860	852	9,300
September 07, 2026	866	857	857	866	857	9,100
September 04, 2026	857	864	864	864	853	17,700
September 03, 2026	859	856	856	859	844	10,500
September 02, 2026	846	858	858	858	845	15,900
September 01, 2026	858	854	854	859	841	18,900
August 31, 2026	852	857	857	860	846	11,400
August 28, 2026	872	851	851	872	851	22,100
August 27, 2026	875	872	872	875	861	18,600
August 26, 2026	854	860	860	865	854	12,500
August 25, 2026	860	855	855	862	853	17,500
August 24, 2026	849	859	859	863	848	19,400
August 21, 2026	843	849	849	850	841	6,500
August 20, 2026	836	849	849	849	836	5,400
August 19, 2026	845	836	836	845	835	6,700
August 18, 2026	833	840	840	846	833	5,300
August 17, 2026	858	838	838	858	837	18,800
August 14, 2026	845	853	853	859	845	10,800
August 13, 2026	850	850	850	855	845	10,200
August 12, 2026	841	849	849	850	839	11,900
August 10, 2026	835	843	843	845	835	14,700
August 07, 2026	833	831	831	840	830	11,300
August 06, 2026	825	827	827	833	822	18,100
August 05, 2026	818	825	825	830	818	12,700
August 04, 2026	816	823	823	824	816	8,900
August 03, 2026	820	818	818	827	818	11,900
July 31, 2026	817	820	820	826	817	10,000
July 30, 2026	821	816	816	829	813	26,000
July 29, 2026	825	821	821	830	820	18,900
July 28, 2026	835	825	825	835	819	18,500
July 27, 2026	835	828	828	836	826	16,400
July 24, 2026	833	827	827	833	825	6,700
July 23, 2026	828	832	832	832	824	5,400