Hub Co., Ltd. (3030.T) JPX

Currency In JPY

AD

3030.T Historical Return

If you invested ¥1000 in Hub Co., Ltd. (3030.T) 10 years ago, it would be worth ¥1,560.45 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,149.41, while ¥1000 invested 1 year ago would be worth ¥1,091.71. This corresponds to total returns of 56.04%, 14.94%, 9.17%, respectively, with annualized returns of 4.55%, 2.82%, 9.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3030.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202685084384385584312,800
September 10, 20268558548548608515,800
September 09, 202685785185186285010,900
September 08, 20268558588588608529,300
September 07, 20268668578578668579,100
September 04, 202685786486486485317,700
September 03, 202685985685685984410,500
September 02, 202684685885885884515,900
September 01, 202685885485485984118,900
August 31, 202685285785786084611,400
August 28, 202687285185187285122,100
August 27, 202687587287287586118,600
August 26, 202685486086086585412,500
August 25, 202686085585586285317,500
August 24, 202684985985986384819,400
August 21, 20268438498498508416,500
August 20, 20268368498498498365,400
August 19, 20268458368368458356,700
August 18, 20268338408408468335,300
August 17, 202685883883885883718,800
August 14, 202684585385385984510,800
August 13, 202685085085085584510,200
August 12, 202684184984985083911,900
August 10, 202683584384384583514,700
August 07, 202683383183184083011,300
August 06, 202682582782783382218,100
August 05, 202681882582583081812,700
August 04, 20268168238238248168,900
August 03, 202682081881882781811,900
July 31, 202681782082082681710,000
July 30, 202682181681682981326,000
July 29, 202682582182183082018,900
July 28, 202683582582583581918,500
July 27, 202683582882883682616,400
July 24, 20268338278278338256,700
July 23, 20268288328328328245,400
July 22, 202682882382382982310,000
July 21, 202681682482483081212,100
July 17, 202682282182183981526,500
July 16, 202683082382383482329,200
July 15, 202684583583584683522,200
July 14, 202683184184184583014,000
July 13, 202683183483484082722,300
July 10, 202683083283283783011,000
July 09, 20268298308308308217,600
July 08, 202683082282283082010,900
July 07, 202682582282283282214,000
July 06, 202681882582582981810,900
July 03, 202682081581582281319,100
July 02, 202680880780781580026,000
July 01, 202680080880881280032,800
June 30, 2026800798798810784118,600
June 29, 202682383683683682254,400
June 26, 202683480880883780563,000
June 25, 202682182582583281137,100
June 24, 202680581581582480536,400
June 23, 202683280780783880586,100
June 22, 2026877830830877826118,800
June 19, 202688287887889186366,000
June 18, 202688589189189387733,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved