Hub Co., Ltd. (3030.T) JPX

913.00

-22(-2.35%)

Updated at May 14 11:30AM

Currency In JPY

3030.T Historical Return

If you invested ¥1000 in Hub Co., Ltd. (3030.T) 10 years ago, it would be worth ¥1,588.77 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,459.42, while ¥1000 invested 1 year ago would be worth ¥1,256.45. This corresponds to total returns of 58.88%, 45.94%, 25.65%, respectively, with annualized returns of 4.74%, 7.85%, 25.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	918	935	935	937	918	29,300
May 12, 2026	903	917	917	928	903	30,900
May 11, 2026	907	904	904	907	902	17,500
May 08, 2026	902	907	907	910	896	21,100
May 07, 2026	903	909	909	916	900	24,200
May 01, 2026	908	901	901	908	897	24,900
April 30, 2026	907	903	903	931	895	44,500
April 28, 2026	900	915	915	920	900	10,900
April 27, 2026	911	900	900	916	900	24,000
April 24, 2026	906	921	921	938	905	41,100
April 23, 2026	944	906	906	944	900	51,200
April 22, 2026	970	938	938	970	938	43,100
April 21, 2026	972	970	970	978	959	37,200
April 20, 2026	977	967	967	984	962	46,400
April 17, 2026	970	976	976	982	952	51,700
April 16, 2026	967	968	968	985	965	35,700
April 15, 2026	954	959	959	987	954	41,400
April 14, 2026	973	951	951	985	930	83,100
April 13, 2026	968	959	959	972	953	54,200
April 10, 2026	979	969	969	984	964	25,900
April 09, 2026	975	974	974	990	968	38,900
April 08, 2026	962	969	969	975	958	33,200
April 07, 2026	956	956	956	961	944	18,600
April 06, 2026	942	949	949	960	942	16,700
April 03, 2026	957	944	944	957	934	32,100
April 02, 2026	945	944	944	965	938	39,600
April 01, 2026	917	934	934	934	915	26,300
March 31, 2026	905	902	902	913	896	14,500
March 30, 2026	910	897	897	910	882	52,800
March 27, 2026	904	912	912	924	904	38,900
March 26, 2026	920	904	904	921	898	26,400
March 25, 2026	904	920	920	925	902	30,800
March 24, 2026	872	900	900	903	872	44,400
March 23, 2026	857	866	866	877	857	44,000
March 19, 2026	882	870	870	889	870	22,700
March 18, 2026	880	880	880	885	865	40,200
March 17, 2026	846	872	872	878	846	65,200
March 16, 2026	834	837	837	848	827	101,100
March 13, 2026	842	858	858	866	842	72,900
March 12, 2026	861	856	856	868	841	109,100
March 11, 2026	891	876	876	909	867	109,700
March 10, 2026	935	898	894	935	886	75,100
March 09, 2026	938	920	920	972	915	128,200
March 06, 2026	972	983	983	986	953	57,700
March 05, 2026	944	972	972	972	940	73,700
March 04, 2026	925	927	929	943	917	67,000
March 03, 2026	927	944	944	944	927	53,000
March 02, 2026	967	938	938	967	928	118,400
February 27, 2026	965	982	982	982	940	114,500
February 26, 2026	967	922	922	973	908	158,800
February 25, 2026	990	998	988	999	985	95,000
February 24, 2026	997	983	973.15	1,004	972	121,500
February 20, 2026	1,022	1,001	990.97	1,022	1,000	65,100
February 19, 2026	1,035	1,025	1,014.73	1,038	1,021	30,100
February 18, 2026	1,023	1,035	1,024.63	1,044	1,022	47,100
February 17, 2026	1,026	1,023	1,012.75	1,033	1,018	26,900
February 16, 2026	1,012	1,025	1,014.73	1,040	1,000	68,100
February 13, 2026	1,025	1,012	1,001.86	1,027	1,010	35,700
February 12, 2026	1,047	1,025	1,014.73	1,051	1,020	57,700
February 10, 2026	1,035	1,039	1,028.59	1,048	1,008	68,500