781.00
-1(-0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 783 | 781 | 781 | 783 | 780 | 4,500 |
| August 21, 2025 | 781 | 782 | 782 | 784 | 781 | 12,100 |
| August 20, 2025 | 782 | 782 | 782 | 783 | 781 | 4,100 |
| August 19, 2025 | 783 | 782 | 782 | 785 | 779 | 15,600 |
| August 18, 2025 | 785 | 783 | 783 | 785 | 782 | 7,900 |
| August 15, 2025 | 778 | 781 | 781 | 783 | 778 | 9,100 |
| August 14, 2025 | 782 | 779 | 779 | 783 | 779 | 12,300 |
| August 13, 2025 | 785 | 782 | 782 | 785 | 782 | 9,500 |
| August 12, 2025 | 785 | 783 | 783 | 789 | 783 | 14,200 |
| August 08, 2025 | 785 | 783 | 783 | 788 | 782 | 14,400 |
| August 07, 2025 | 788 | 786 | 786 | 788 | 785 | 8,400 |
| August 06, 2025 | 786 | 787 | 787 | 789 | 785 | 20,000 |
| August 05, 2025 | 786 | 786 | 786 | 788 | 786 | 6,200 |
| August 04, 2025 | 784 | 786 | 786 | 790 | 783 | 11,900 |
| August 01, 2025 | 787 | 789 | 789 | 790 | 786 | 8,900 |
| July 31, 2025 | 787 | 787 | 787 | 787 | 782 | 5,900 |
| July 30, 2025 | 784 | 787 | 787 | 787 | 782 | 7,600 |
| July 29, 2025 | 785 | 787 | 787 | 787 | 784 | 5,800 |
| July 28, 2025 | 788 | 787 | 787 | 788 | 785 | 11,500 |
| July 25, 2025 | 789 | 786 | 786 | 789 | 785 | 9,400 |
| July 24, 2025 | 792 | 786 | 786 | 792 | 785 | 19,600 |
| July 23, 2025 | 792 | 787 | 787 | 792 | 787 | 14,800 |
| July 22, 2025 | 792 | 790 | 790 | 792 | 786 | 14,400 |
| July 18, 2025 | 789 | 784 | 784 | 791 | 780 | 14,200 |
| July 17, 2025 | 784 | 780 | 780 | 794 | 779 | 23,600 |
| July 16, 2025 | 787 | 785 | 785 | 788 | 779 | 16,500 |
| July 15, 2025 | 794 | 778 | 778 | 794 | 773 | 61,600 |
| July 14, 2025 | 767 | 766 | 766 | 771 | 765 | 11,800 |
| July 11, 2025 | 770 | 767 | 767 | 770 | 766 | 5,600 |
| July 10, 2025 | 767 | 769 | 769 | 769 | 765 | 6,000 |
| July 09, 2025 | 762 | 767 | 767 | 769 | 760 | 7,000 |
| July 08, 2025 | 763 | 762 | 762 | 768 | 760 | 4,700 |
| July 07, 2025 | 765 | 764 | 764 | 767 | 760 | 7,500 |
| July 04, 2025 | 760 | 765 | 765 | 765 | 760 | 6,400 |
| July 03, 2025 | 758 | 759 | 759 | 760 | 755 | 4,300 |
| July 02, 2025 | 763 | 759 | 759 | 766 | 756 | 10,900 |
| July 01, 2025 | 770 | 765 | 765 | 771 | 764 | 9,200 |
| June 30, 2025 | 775 | 766 | 766 | 775 | 766 | 18,400 |
| June 27, 2025 | 756 | 765 | 765 | 789 | 755 | 32,400 |
| June 26, 2025 | 751 | 756 | 756 | 763 | 751 | 25,700 |
| June 25, 2025 | 754 | 754 | 754 | 754 | 750 | 7,200 |
| June 24, 2025 | 750 | 753 | 753 | 754 | 750 | 6,300 |
| June 23, 2025 | 753 | 750 | 750 | 753 | 749 | 9,300 |
| June 20, 2025 | 751 | 753 | 753 | 753 | 749 | 4,700 |
| June 19, 2025 | 749 | 752 | 752 | 752 | 749 | 7,400 |
| June 18, 2025 | 751 | 749 | 749 | 753 | 748 | 7,500 |
| June 17, 2025 | 750 | 751 | 751 | 751 | 747 | 11,400 |
| June 16, 2025 | 749 | 750 | 750 | 750 | 747 | 7,400 |
| June 13, 2025 | 750 | 749 | 749 | 750 | 746 | 8,400 |
| June 12, 2025 | 749 | 751 | 751 | 751 | 748 | 10,700 |
| June 11, 2025 | 750 | 748 | 748 | 750 | 747 | 2,400 |
| June 10, 2025 | 750 | 749 | 749 | 750 | 746 | 4,300 |
| June 09, 2025 | 747 | 749 | 749 | 749 | 746 | 4,700 |
| June 06, 2025 | 748 | 746 | 746 | 748 | 746 | 4,200 |
| June 05, 2025 | 749 | 746 | 746 | 749 | 744 | 5,600 |
| June 04, 2025 | 748 | 748 | 748 | 749 | 746 | 7,500 |
| June 03, 2025 | 747 | 747 | 747 | 748 | 745 | 10,200 |
| June 02, 2025 | 742 | 743 | 743 | 747 | 742 | 6,700 |
| May 30, 2025 | 741 | 742 | 742 | 745 | 740 | 9,400 |
| May 29, 2025 | 745 | 742 | 742 | 745 | 742 | 7,700 |