193.00
+0.5(+0.26%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 194.5 | 193 | 193 | 197.5 | 193 | 7.18M |
| December 23, 2025 | 192.5 | 192.5 | 192.5 | 196 | 186.5 | 7.09M |
| December 22, 2025 | 191 | 192.5 | 192.5 | 196.5 | 188.5 | 14.15M |
| December 19, 2025 | 174 | 188 | 188 | 188 | 172.5 | 15.07M |
| December 18, 2025 | 171.5 | 171 | 171 | 172.5 | 165.5 | 6.21M |
| December 17, 2025 | 168 | 172.5 | 172.5 | 176 | 168 | 9.55M |
| December 16, 2025 | 167 | 166.5 | 166.5 | 172.5 | 163 | 5.37M |
| December 15, 2025 | 163 | 169.5 | 169.5 | 173 | 163 | 5.73M |
| December 12, 2025 | 170 | 166 | 166 | 170 | 165.5 | 2.04M |
| December 11, 2025 | 165.5 | 168 | 168 | 170 | 164.5 | 4.54M |
| December 10, 2025 | 165 | 163.5 | 163.5 | 166.5 | 163 | 1.79M |
| December 09, 2025 | 170.5 | 164.5 | 164.5 | 170.5 | 164 | 3.98M |
| December 08, 2025 | 170 | 169.5 | 169.5 | 171 | 166 | 3.49M |
| December 05, 2025 | 170.5 | 168.5 | 168.5 | 172 | 167 | 3.94M |
| December 04, 2025 | 161.5 | 171.5 | 171.5 | 173.5 | 160.5 | 8.97M |
| December 03, 2025 | 159.5 | 160.5 | 160.5 | 162 | 159 | 3.12M |
| December 02, 2025 | 165 | 158.5 | 158.5 | 166 | 158 | 8.5M |
| December 01, 2025 | 155.5 | 156 | 156 | 157.5 | 154 | 1.89M |
| November 28, 2025 | 155 | 154.5 | 154.5 | 155 | 152.5 | 1.23M |
| November 27, 2025 | 155.5 | 153.5 | 153.5 | 156 | 151 | 1.54M |
| November 26, 2025 | 148.5 | 154 | 154 | 156 | 148.5 | 2.58M |
| November 25, 2025 | 147.5 | 148 | 148 | 151 | 146.5 | 1.42M |
| November 24, 2025 | 145 | 145.5 | 145.5 | 147 | 142.5 | 1.99M |
| November 21, 2025 | 142.5 | 142.5 | 142.5 | 144 | 140.5 | 1.67M |
| November 20, 2025 | 145 | 145 | 145 | 146 | 142.5 | 4.94M |
| November 19, 2025 | 144 | 142.5 | 142.5 | 144 | 139.5 | 3.38M |
| November 18, 2025 | 151 | 144.5 | 144.5 | 152 | 143 | 3.81M |
| November 17, 2025 | 152 | 152.5 | 152.5 | 155 | 151 | 1.59M |
| November 14, 2025 | 149 | 150.5 | 150.5 | 155 | 148.5 | 2.87M |
| November 13, 2025 | 151 | 152.5 | 152.5 | 153 | 149 | 1.06M |
| November 12, 2025 | 150.5 | 151 | 151 | 151.5 | 148.5 | 1.59M |
| November 11, 2025 | 152.5 | 151 | 151 | 154 | 150 | 913,002 |
| November 10, 2025 | 155 | 152 | 152 | 155.5 | 149.5 | 1.53M |
| November 07, 2025 | 157 | 154 | 154 | 157.5 | 152.5 | 1.8M |
| November 06, 2025 | 152 | 158 | 158 | 159 | 146 | 4.93M |
| November 05, 2025 | 149 | 151 | 151 | 151 | 145.5 | 3.42M |
| November 04, 2025 | 156 | 152 | 152 | 157 | 149 | 5.97M |
| November 03, 2025 | 157.5 | 165.5 | 165.5 | 166.5 | 156 | 3.99M |
| October 31, 2025 | 156.5 | 156.5 | 156.5 | 158.5 | 156 | 1.24M |
| October 30, 2025 | 158 | 156.5 | 156.5 | 159 | 155.5 | 1.29M |
| October 29, 2025 | 157.5 | 157.5 | 157.5 | 159 | 156 | 1.62M |
| October 28, 2025 | 157 | 155.5 | 155.5 | 157.5 | 154 | 1.68M |
| October 27, 2025 | 153 | 156.5 | 156.5 | 157 | 151.5 | 1.89M |
| October 23, 2025 | 150 | 151 | 151 | 152.5 | 149.5 | 668,853 |
| October 22, 2025 | 151.5 | 151.5 | 151.5 | 154 | 151 | 688,855 |
| October 21, 2025 | 152 | 152.5 | 152.5 | 154 | 151.5 | 1.1M |
| October 20, 2025 | 150.5 | 150.5 | 150.5 | 151.5 | 148.5 | 875,611 |
| October 17, 2025 | 151 | 149.5 | 149.5 | 151.5 | 149 | 1.07M |
| October 16, 2025 | 152.5 | 151.5 | 151.5 | 154 | 149 | 1.79M |
| October 15, 2025 | 151 | 152 | 152 | 154 | 150 | 2.16M |
| October 14, 2025 | 155 | 149 | 149 | 156 | 149 | 2.45M |
| October 13, 2025 | 149 | 153.5 | 153.5 | 155.5 | 148.5 | 2.1M |
| October 09, 2025 | 159 | 156 | 156 | 159.5 | 155.5 | 2.05M |
| October 08, 2025 | 158 | 155 | 155 | 158 | 154 | 3.15M |
| October 07, 2025 | 161 | 159.5 | 159.5 | 162.5 | 159 | 3.09M |
| October 03, 2025 | 166.5 | 162.5 | 162.5 | 166.5 | 161.5 | 3.31M |
| October 02, 2025 | 171 | 166.5 | 166.5 | 173 | 166.5 | 9.82M |
| October 01, 2025 | 179.5 | 185 | 185 | 191 | 179.5 | 4.05M |
| September 30, 2025 | 175.5 | 178.5 | 178.5 | 179 | 175 | 1.22M |
| September 26, 2025 | 182.5 | 175.5 | 175.5 | 182.5 | 175.5 | 2.71M |