Test Research, Inc. (3030.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Test Research, Inc. (3030.TW) 10 years ago, it would be worth 11,244.83 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,182.8 NT$, while 1000 NT$ invested 1 year ago would be worth 2,069.2 NT$. This corresponds to total returns of 1,024.48%, 518.28%, 106.92%, respectively, with annualized returns of 27.36%, 43.93%, 106.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 09, 2026 | 305 | 299 | 299 | 305.5 | 299 | 1.18M |
| July 08, 2026 | 304.5 | 304.5 | 304.5 | 311 | 298 | 2.13M |
| July 07, 2026 | 310 | 296 | 296 | 310.5 | 294.5 | 3.33M |
| July 06, 2026 | 322.5 | 310 | 310 | 324 | 308.5 | 2.57M |
| July 03, 2026 | 319 | 321.5 | 321.5 | 322 | 311 | 2.68M |
| July 02, 2026 | 325.5 | 319 | 319 | 328.5 | 318.5 | 8.54M |
| July 01, 2026 | 336 | 353.5 | 353.5 | 360 | 334 | 7.31M |
| June 30, 2026 | 325.5 | 327.5 | 327.5 | 334 | 325.5 | 2.2M |
| June 29, 2026 | 319 | 321.5 | 321.5 | 326.5 | 316 | 1.84M |
| June 26, 2026 | 328.5 | 315 | 315 | 330 | 313 | 2.72M |
| June 25, 2026 | 332.5 | 330 | 330 | 336.5 | 328.5 | 1.56M |
| June 24, 2026 | 331 | 332.5 | 332.5 | 335 | 327.5 | 1.36M |
| June 23, 2026 | 351 | 338 | 338 | 351 | 336 | 1.96M |
| June 22, 2026 | 348 | 350 | 350 | 356 | 347.5 | 2.19M |
| June 18, 2026 | 333.5 | 340.5 | 340.5 | 344 | 333 | 1.67M |
| June 17, 2026 | 325 | 332.5 | 332.5 | 336 | 322.5 | 1.13M |
| June 16, 2026 | 341 | 330.5 | 330.5 | 344.5 | 330 | 1.77M |
| June 15, 2026 | 327 | 336 | 336 | 346.5 | 326 | 2.78M |
| June 12, 2026 | 336.5 | 322.5 | 322.5 | 336.5 | 318 | 1.78M |
| June 11, 2026 | 318 | 313 | 313 | 326 | 293 | 4.47M |
| June 10, 2026 | 340 | 323 | 323 | 345 | 323 | 3.51M |
| June 09, 2026 | 352 | 344 | 344 | 352 | 344 | 2.58M |
| June 08, 2026 | 330 | 351 | 351 | 357 | 330 | 3.29M |
| June 05, 2026 | 365 | 366 | 366 | 367.5 | 347.5 | 2.97M |
| June 04, 2026 | 370 | 365 | 365 | 377 | 363 | 2.87M |
| June 03, 2026 | 373 | 372.5 | 372.5 | 376.5 | 363.5 | 3.57M |
| June 02, 2026 | 403 | 371 | 371 | 403 | 368 | 8.8M |
| June 01, 2026 | 415 | 408 | 408 | 417.5 | 401 | 3.6M |
| May 29, 2026 | 428 | 405 | 405 | 428 | 405 | 4.97M |
| May 28, 2026 | 410 | 409 | 409 | 433.5 | 405.5 | 7.04M |
| May 27, 2026 | 415.5 | 399.5 | 399.5 | 420 | 395 | 5.88M |
| May 26, 2026 | 424 | 409.5 | 409.5 | 426 | 405 | 4.16M |
| May 25, 2026 | 446 | 418 | 418 | 457.5 | 415.5 | 8.27M |
| May 22, 2026 | 395 | 419.5 | 419.5 | 419.5 | 395 | 5.6M |
| May 21, 2026 | 362 | 381.5 | 381.5 | 381.5 | 361 | 1.99M |
| May 20, 2026 | 349 | 347 | 347 | 354 | 338 | 2.33M |
| May 19, 2026 | 386.5 | 361 | 361 | 386.5 | 348.5 | 2.62M |
| May 18, 2026 | 385.5 | 387 | 387 | 388 | 377.5 | 1.07M |
| May 15, 2026 | 408.5 | 395 | 395 | 412 | 395 | 1.49M |
| May 14, 2026 | 419 | 402.5 | 402.5 | 419 | 402.5 | 1.15M |
| May 13, 2026 | 399 | 414 | 414 | 416 | 395 | 1.41M |
| May 12, 2026 | 399.5 | 408 | 408 | 410 | 391 | 1.41M |
| May 11, 2026 | 397.5 | 397 | 397 | 398 | 386 | 1.59M |
| May 08, 2026 | 410 | 389.5 | 389.5 | 421 | 383 | 3.35M |
| May 07, 2026 | 420 | 417.5 | 417.5 | 430.5 | 410 | 6.27M |
| May 06, 2026 | 426 | 413 | 413 | 435.5 | 400 | 13.35M |
| May 05, 2026 | 398 | 414 | 414 | 414 | 398 | 5.95M |
| May 04, 2026 | 347 | 376.5 | 376.5 | 376.5 | 345 | 9.57M |
| April 30, 2026 | 356 | 342.5 | 342.5 | 358 | 339.5 | 6.98M |
| April 29, 2026 | 331 | 344.5 | 344.5 | 345 | 323 | 6.48M |
| April 28, 2026 | 314.5 | 327.5 | 327.5 | 340 | 309 | 5.94M |
| April 27, 2026 | 320 | 313 | 313 | 321.5 | 302 | 4.95M |
| April 24, 2026 | 323 | 315.5 | 315.5 | 324.5 | 310 | 7.1M |
| April 23, 2026 | 360.5 | 322.5 | 322.5 | 367.5 | 322.5 | 12.14M |
| April 22, 2026 | 345 | 358 | 358 | 374.5 | 342 | 9.21M |
| April 21, 2026 | 344 | 341 | 341 | 348 | 325 | 8.72M |
| April 20, 2026 | 347 | 342 | 342 | 357.5 | 336.5 | 11.32M |
| April 17, 2026 | 309 | 338.5 | 338.5 | 338.5 | 308.5 | 6.98M |
| April 16, 2026 | 309 | 308 | 308 | 310.5 | 303.5 | 3.09M |
| April 15, 2026 | 303 | 308 | 308 | 314.5 | 300 | 5.79M |