Test Research, Inc. (3030.TW) TAI

371.00

-37(-9.07%)

Updated at June 02 01:30PM

Currency In TWD

3030.TW Historical Return

If you invested 1000 NT$ in Test Research, Inc. (3030.TW) 10 years ago, it would be worth 14,340.94 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 8,220.7 NT$, while 1000 NT$ invested 1 year ago would be worth 3,397.44 NT$. This corresponds to total returns of 1,334.09%, 722.07%, 239.74%, respectively, with annualized returns of 30.5%, 52.36%, 239.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3030.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20264033713714033688.8M
June 01, 2026415408408417.54013.6M
May 29, 20264284054054284054.97M
May 28, 2026410409409433.5405.57.04M
May 27, 2026415.5399.5399.54203955.88M
May 26, 2026424409.5409.54264054.16M
May 25, 2026446418418457.5415.58.27M
May 22, 2026395419.5419.5419.53955.6M
May 21, 2026362381.5381.5381.53611.99M
May 20, 20263493473473543382.33M
May 19, 2026386.5361361386.5348.52.62M
May 18, 2026385.5387387388377.51.07M
May 15, 2026408.53953954123951.49M
May 14, 2026419402.5402.5419402.51.15M
May 13, 20263994144144163951.41M
May 12, 2026399.54084084103911.41M
May 11, 2026397.53973973983861.59M
May 08, 2026410389.5389.54213833.35M
May 07, 2026420417.5417.5430.54106.27M
May 06, 2026426413413435.540013.35M
May 05, 20263984144144143985.95M
May 04, 2026347376.5376.5376.53459.57M
April 30, 2026356342.5342.5358339.56.98M
April 29, 2026331344.5344.53453236.48M
April 28, 2026314.5327.5327.53403095.94M
April 27, 2026320313313321.53024.95M
April 24, 2026323315.5315.5324.53107.1M
April 23, 2026360.5322.5322.5367.5322.512.14M
April 22, 2026345358358374.53429.21M
April 21, 20263443413413483258.72M
April 20, 2026347342342357.5336.511.32M
April 17, 2026309338.5338.5338.5308.56.98M
April 16, 2026309308308310.5303.53.09M
April 15, 2026303308308314.53005.79M
April 14, 20263183033033182977.66M
April 13, 2026308310.5310.532430115.08M
April 10, 2026290303303303284.515.14M
April 09, 20262752752752812687.48M
April 08, 2026268272.5272.5276256.510.74M
April 07, 20262502542542592435.3M
April 02, 2026255.5247.5247.5261.5247.55.38M
April 01, 2026268256.5256.5271.5255.56.08M
March 31, 2026263.5255.5255.52722537.17M
March 30, 2026255267.5267.5272.5253.57.68M
March 27, 2026248.5260260261.52423.57M
March 26, 2026255.5253253260.5247.53.86M
March 25, 2026243251251256241.53.22M
March 24, 2026250234.5234.5250233.53.26M
March 23, 2026244241.5241.52522413.6M
March 20, 2026268.5255.5255.52712555.01M
March 19, 2026258.5263.5263.5275.52565.7M
March 18, 2026258260.5260.5264.52524.77M
March 17, 2026251254.5254.5260242.57.64M
March 16, 202628025025028125010.18M
March 13, 2026275277.5277.5281.526811.32M
March 12, 2026253.5278278278251.59.19M
March 11, 20262482532532562469.16M
March 10, 2026241.5249245251.5237.54.02M
March 09, 2026220.5231.5231.5232220.56.36M
March 06, 2026246245245264240.512.25M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved