185.00
+1(+0.54%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 11, 2026 | 184 | 185 | 185 | 186.5 | 182 | 1.53M |
| February 10, 2026 | 187 | 184 | 184 | 187.5 | 184 | 1.08M |
| February 09, 2026 | 187.5 | 186.5 | 186.5 | 189.5 | 184.5 | 1.79M |
| February 06, 2026 | 188 | 182.5 | 182.5 | 190.5 | 180.5 | 4.17M |
| February 05, 2026 | 187 | 188 | 188 | 195 | 186.5 | 6.4M |
| February 04, 2026 | 180 | 187 | 187 | 187 | 180 | 2.2M |
| February 03, 2026 | 189.5 | 181.5 | 181.5 | 194 | 180 | 7.8M |
| February 02, 2026 | 178.5 | 183.5 | 183.5 | 185 | 176 | 4.57M |
| January 30, 2026 | 182 | 180 | 180 | 182 | 176.5 | 2.56M |
| January 29, 2026 | 182.5 | 181.5 | 181.5 | 182.5 | 179 | 2.23M |
| January 28, 2026 | 189 | 182 | 182 | 189 | 178 | 5.29M |
| January 27, 2026 | 183.5 | 188 | 188 | 190 | 182 | 3.98M |
| January 26, 2026 | 181.5 | 183.5 | 183.5 | 186.5 | 181 | 3.32M |
| January 23, 2026 | 181.5 | 181.5 | 181.5 | 183.5 | 179 | 2.64M |
| January 22, 2026 | 184 | 180.5 | 180.5 | 184.5 | 179 | 3.32M |
| January 21, 2026 | 175.5 | 180 | 180 | 185.5 | 174.5 | 7.15M |
| January 20, 2026 | 176.5 | 175 | 175 | 179 | 173.5 | 2.85M |
| January 19, 2026 | 173.5 | 176 | 176 | 176 | 173 | 2.02M |
| January 16, 2026 | 174.5 | 173.5 | 173.5 | 175.5 | 171.5 | 1.71M |
| January 15, 2026 | 174.5 | 172.5 | 172.5 | 175.5 | 172 | 1.11M |
| January 14, 2026 | 174 | 174.5 | 174.5 | 179 | 174 | 1.97M |
| January 13, 2026 | 178 | 174 | 174 | 178 | 171.5 | 2.88M |
| January 12, 2026 | 175.5 | 176.5 | 176.5 | 179 | 170.5 | 2.53M |
| January 09, 2026 | 172.5 | 173 | 173 | 176.5 | 169.5 | 2.72M |
| January 08, 2026 | 174 | 169.5 | 169.5 | 175.5 | 169 | 2.52M |
| January 07, 2026 | 180 | 173 | 173 | 180 | 172.5 | 4.46M |
| January 06, 2026 | 185.5 | 179.5 | 179.5 | 185.5 | 179 | 2.8M |
| January 05, 2026 | 192 | 183.5 | 183.5 | 192.5 | 181.5 | 5.6M |
| January 02, 2026 | 192 | 192.5 | 192.5 | 192.5 | 187 | 3.53M |
| December 31, 2025 | 193.5 | 191.5 | 191.5 | 194.5 | 190.5 | 2.86M |
| December 30, 2025 | 195 | 192 | 192 | 197.5 | 189.5 | 4.6M |
| December 29, 2025 | 200 | 196 | 196 | 205 | 195.5 | 5.15M |
| December 26, 2025 | 195.5 | 199 | 199 | 201 | 193.5 | 6.71M |
| December 24, 2025 | 194.5 | 193 | 193 | 197.5 | 193 | 7.18M |
| December 23, 2025 | 192.5 | 192.5 | 192.5 | 196 | 186.5 | 7.09M |
| December 22, 2025 | 191 | 192.5 | 192.5 | 196.5 | 188.5 | 14.15M |
| December 19, 2025 | 174 | 188 | 188 | 188 | 172.5 | 15.07M |
| December 18, 2025 | 171.5 | 171 | 171 | 172.5 | 165.5 | 6.21M |
| December 17, 2025 | 168 | 172.5 | 172.5 | 176 | 168 | 9.55M |
| December 16, 2025 | 167 | 166.5 | 166.5 | 172.5 | 163 | 5.37M |
| December 15, 2025 | 163 | 169.5 | 169.5 | 173 | 163 | 5.73M |
| December 12, 2025 | 170 | 166 | 166 | 170 | 165.5 | 2.04M |
| December 11, 2025 | 165.5 | 168 | 168 | 170 | 164.5 | 4.54M |
| December 10, 2025 | 165 | 163.5 | 163.5 | 166.5 | 163 | 1.79M |
| December 09, 2025 | 170.5 | 164.5 | 164.5 | 170.5 | 164 | 3.98M |
| December 08, 2025 | 170 | 169.5 | 169.5 | 171 | 166 | 3.49M |
| December 05, 2025 | 170.5 | 168.5 | 168.5 | 172 | 167 | 3.94M |
| December 04, 2025 | 161.5 | 171.5 | 171.5 | 173.5 | 160.5 | 8.97M |
| December 03, 2025 | 159.5 | 160.5 | 160.5 | 162 | 159 | 3.12M |
| December 02, 2025 | 165 | 158.5 | 158.5 | 166 | 158 | 8.5M |
| December 01, 2025 | 155.5 | 156 | 156 | 157.5 | 154 | 1.89M |
| November 28, 2025 | 155 | 154.5 | 154.5 | 155 | 152.5 | 1.23M |
| November 27, 2025 | 155.5 | 153.5 | 153.5 | 156 | 151 | 1.54M |
| November 26, 2025 | 148.5 | 154 | 154 | 156 | 148.5 | 2.58M |
| November 25, 2025 | 147.5 | 148 | 148 | 151 | 146.5 | 1.42M |
| November 24, 2025 | 145 | 145.5 | 145.5 | 147 | 142.5 | 1.99M |
| November 21, 2025 | 142.5 | 142.5 | 142.5 | 144 | 140.5 | 1.67M |
| November 20, 2025 | 145 | 145 | 145 | 146 | 142.5 | 4.94M |
| November 19, 2025 | 144 | 142.5 | 142.5 | 144 | 139.5 | 3.38M |
| November 18, 2025 | 151 | 144.5 | 144.5 | 152 | 143 | 3.81M |