Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF (3031.HK) HKSE

Currency In HKD

AD

3031.HK Historical Return

If you invested $1000 in Haitong MSCI China A ESG ETF (3031.HK) since IPO date, it would be worth $875.78 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $788.77, while $1000 invested 0 years ago would be worth $998.47. This corresponds to total returns of -12.42%, -21.12%, -0.15%, respectively, with annualized returns of -2.24%, -4.63%, -0.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3031.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20269.749.779.779.779.7432,100
August 20, 20269.669.739.739.749.663,300
August 19, 20269.589.649.649.669.5723,500
August 18, 20269.579.69.69.69.572,800
August 17, 20269.499.69.69.649.49246,600
August 14, 20269.449.499.499.499.4121,600
August 13, 20269.489.469.469.489.46334,400
August 12, 20269.59.499.499.59.42228,900
August 11, 20269.549.529.529.549.5324,200
August 10, 20269.459.59.59.59.457,000
August 07, 20269.59.459.459.59.41299,200
August 06, 20269.549.499.499.559.4677,700
August 05, 20269.519.539.539.619.5232,600
August 04, 20269.729.619.619.759.6190,400
August 03, 20269.829.759.759.829.74290,200
July 31, 20269.859.889.889.899.84208,800
July 30, 20269.889.999.999.999.88287,700
July 29, 20269.89.889.889.889.8132,000
July 28, 20269.659.769.769.779.65210,000
July 27, 20269.69.649.649.649.610,300
July 24, 20269.639.599.599.649.597,900
July 23, 20269.649.669.669.699.6430,300
July 22, 20269.529.559.559.579.528,500
July 21, 20269.619.559.559.619.5339,500
July 20, 20269.59.589.589.599.535,300
July 17, 20269.49.349.349.49.2969,100
July 16, 20269.359.349.349.369.33119,100
July 15, 20269.29.39.39.39.293,200
July 14, 20269.089.29.29.29.08178,900
July 13, 20269.089.099.099.099.082,500
July 10, 20268.999.079.079.18.99177,700
July 09, 20269.078.998.999.078.99113,400
July 08, 202699.129.129.12955,700
July 07, 20268.938.868.868.938.83192,600
July 06, 20268.948.998.999.028.9433,300
July 03, 20268.898.928.928.978.8972,200
July 02, 20268.788.798.798.838.7842,200
June 30, 202698.788.7898.7367,500
June 29, 20268.858.968.968.978.8556,600
June 26, 20268.98.858.858.98.8137,700
June 25, 20269.048.928.929.048.948,700
June 24, 20269.139.079.079.159.0576,500
June 23, 20269.239.139.139.269.114,000
June 22, 20269.329.239.239.329.16113,600
June 18, 20269.59.339.339.59.3189,000
June 17, 20269.79.579.579.749.5732,200
June 16, 20269.819.749.749.849.73113,700
June 15, 20269.99.869.869.949.8629,700
June 12, 20269.859.889.889.899.8515,600
June 11, 20269.819.769.769.829.7466,500
June 10, 20269.859.89.89.859.79130,800
June 09, 20269.889.859.859.889.82136,800
June 08, 20269.99.899.899.99.78165,200
June 05, 20269.949.959.959.969.9359,500
June 04, 20269.989.949.949.989.9412,900
June 03, 202610.0310.0210.0210.039.9618,100
June 02, 20261010.0310.0310.0410169,600
June 01, 20269.84101010.039.84126,900
May 29, 20269.819.879.879.99.764,100
May 28, 20269.859.759.759.859.72109,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved