Haitong MSCI China A ESG ETF (3031.HK) HKSE
9.97
-0.06(-0.60%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3031.HK Historical Return
If you invested $1000 in Haitong MSCI China A ESG ETF (3031.HK) since IPO date, it would be worth $896.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.65, while $1000 invested 0 years ago would be worth $1,021.98. This corresponds to total returns of -10.36%, -23.93%, 2.2%, respectively, with annualized returns of -1.92%, -5.32%, 2.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3031.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 10 | 10.03 | 10.03 | 10.04 | 10 | 169,600 |
| June 01, 2026 | 9.84 | 10 | 10 | 10.03 | 9.84 | 126,900 |
| May 29, 2026 | 9.81 | 9.87 | 9.87 | 9.9 | 9.76 | 4,100 |
| May 28, 2026 | 9.85 | 9.75 | 9.75 | 9.85 | 9.72 | 109,700 |
| May 27, 2026 | 9.9 | 9.85 | 9.85 | 9.9 | 9.84 | 127,200 |
| May 26, 2026 | 9.88 | 9.93 | 9.93 | 9.95 | 9.86 | 42,800 |
| May 22, 2026 | 10 | 9.93 | 9.93 | 10 | 9.93 | 112,400 |
| May 21, 2026 | 10.1 | 10 | 10 | 10.1 | 10 | 215,400 |
| May 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 10.06 | 52,900 |
| May 19, 2026 | 10.13 | 10.13 | 10.13 | 10.14 | 10.1 | 20,200 |
| May 18, 2026 | 10.15 | 10.13 | 10.13 | 10.15 | 10.07 | 159,700 |
| May 15, 2026 | 10.26 | 10.18 | 10.18 | 10.26 | 10.14 | 121,200 |
| May 14, 2026 | 10.28 | 10.27 | 10.27 | 10.28 | 10.25 | 108,400 |
| May 13, 2026 | 10.28 | 10.28 | 10.28 | 10.29 | 10.28 | 67,800 |
| May 12, 2026 | 10.34 | 10.31 | 10.31 | 10.35 | 10.29 | 81,900 |
| May 11, 2026 | 10.24 | 10.34 | 10.34 | 10.34 | 10.21 | 145,300 |
| May 08, 2026 | 10.23 | 10.25 | 10.25 | 10.25 | 10.18 | 168,500 |
| May 07, 2026 | 10.3 | 10.23 | 10.23 | 10.3 | 10.23 | 95,700 |
| May 06, 2026 | 10.12 | 10.21 | 10.21 | 10.21 | 10.12 | 142,600 |
| May 05, 2026 | 10.1 | 10.12 | 10.12 | 10.12 | 10.04 | 48,500 |
| May 04, 2026 | 10.12 | 10.15 | 10.15 | 10.18 | 10.12 | 30,100 |
| April 30, 2026 | 10.27 | 10.12 | 10.12 | 10.27 | 10.1 | 11.96M |
| April 29, 2026 | 10.14 | 10.27 | 10.27 | 10.27 | 10.14 | 177,000 |
| April 28, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.11 | 68,800 |
| April 27, 2026 | 10.16 | 10.17 | 10.17 | 10.17 | 10.12 | 344,100 |
| April 24, 2026 | 10.16 | 10.18 | 10.18 | 10.18 | 10.12 | 121,400 |
| April 23, 2026 | 10.15 | 10.2 | 10.2 | 10.2 | 10.1 | 343,700 |
| April 22, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.11 | 526,000 |
| April 21, 2026 | 10.08 | 10.15 | 10.15 | 10.15 | 10.08 | 46,900 |
| April 20, 2026 | 10.05 | 10.08 | 10.08 | 10.09 | 10.04 | 467,800 |
| April 17, 2026 | 10.07 | 10.05 | 10.05 | 10.07 | 10.01 | 648,700 |
| April 16, 2026 | 10.05 | 10.07 | 10.07 | 10.11 | 10.02 | 617,000 |
| April 15, 2026 | 10.09 | 10.05 | 10.05 | 10.1 | 10.02 | 868,000 |
| April 14, 2026 | 10.07 | 10.09 | 10.09 | 10.1 | 10.02 | 444,100 |
| April 13, 2026 | 10 | 10.07 | 10.07 | 10.07 | 10 | 190,700 |
| April 10, 2026 | 10.01 | 10.07 | 10.07 | 10.13 | 10.01 | 589,300 |
| April 09, 2026 | 10 | 10 | 10 | 10.04 | 9.99 | 30,900 |
| April 08, 2026 | 9.8 | 10 | 10 | 10.01 | 9.8 | 167,200 |
| April 02, 2026 | 9.89 | 9.87 | 9.87 | 9.91 | 9.87 | 139,800 |
| April 01, 2026 | 9.78 | 9.88 | 9.88 | 9.92 | 9.78 | 112,000 |
| March 31, 2026 | 10 | 9.78 | 9.78 | 10 | 9.75 | 173,600 |
