7.56
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 29, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 28, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 24, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 22, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 21, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 20, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 17, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 16, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 15, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 14, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 13, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 09, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 08, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 07, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 06, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 04, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 03, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 02, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| October 01, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 30, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 27, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 26, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 25, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 24, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 23, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0 |
| September 20, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0 |
| September 19, 2024 | 7.45 | 7.53 | 7.53 | 7.53 | 7.45 | 19,500 |
| September 17, 2024 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| September 16, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| September 13, 2024 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0 |
| September 12, 2024 | 7.42 | 7.42 | 7.42 | 7.43 | 7.42 | 6,800 |
| September 11, 2024 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 100 |
| September 10, 2024 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | 100 |
| September 09, 2024 | 7.49 | 7.48 | 7.48 | 7.49 | 7.48 | 200 |
| September 05, 2024 | 7.61 | 7.63 | 7.63 | 7.63 | 7.61 | 300 |
| September 04, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0 |
| September 03, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| September 02, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| August 30, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| August 29, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0 |
| August 28, 2024 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 600 |
| August 27, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 600 |
| August 26, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 0 |
| August 23, 2024 | 7.74 | 7.76 | 7.76 | 7.76 | 7.74 | 200 |
| August 22, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| August 21, 2024 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0 |
| August 20, 2024 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 0 |
| August 19, 2024 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| August 16, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0 |
| August 15, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| August 14, 2024 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0 |
| August 13, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 12, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 09, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| August 08, 2024 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0 |
| August 07, 2024 | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0 |
| August 06, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
