Haitong MSCI China A ESG ETF (3031.HK) HKSE

10.00

-0.035(-0.35%)

Updated at June 03 09:36AM

Currency In HKD

3031.HK Historical Return

If you invested $1000 in Haitong MSCI China A ESG ETF (3031.HK) since IPO date, it would be worth $896.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $760.65, while $1000 invested 0 years ago would be worth $1,021.98. This corresponds to total returns of -10.36%, -23.93%, 2.2%, respectively, with annualized returns of -1.92%, -5.32%, 2.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	10	10.03	10.03	10.04	10	169,600
June 01, 2026	9.84	10	10	10.03	9.84	126,900
May 29, 2026	9.81	9.87	9.87	9.9	9.76	4,100
May 28, 2026	9.85	9.75	9.75	9.85	9.72	109,700
May 27, 2026	9.9	9.85	9.85	9.9	9.84	127,200
May 26, 2026	9.88	9.93	9.93	9.95	9.86	42,800
May 22, 2026	10	9.93	9.93	10	9.93	112,400
May 21, 2026	10.1	10	10	10.1	10	215,400
May 20, 2026	10.11	10.11	10.11	10.11	10.06	52,900
May 19, 2026	10.13	10.13	10.13	10.14	10.1	20,200
May 18, 2026	10.15	10.13	10.13	10.15	10.07	159,700
May 15, 2026	10.26	10.18	10.18	10.26	10.14	121,200
May 14, 2026	10.28	10.27	10.27	10.28	10.25	108,400
May 13, 2026	10.28	10.28	10.28	10.29	10.28	67,800
May 12, 2026	10.34	10.31	10.31	10.35	10.29	81,900
May 11, 2026	10.24	10.34	10.34	10.34	10.21	145,300
May 08, 2026	10.23	10.25	10.25	10.25	10.18	168,500
May 07, 2026	10.3	10.23	10.23	10.3	10.23	95,700
May 06, 2026	10.12	10.21	10.21	10.21	10.12	142,600
May 05, 2026	10.1	10.12	10.12	10.12	10.04	48,500
May 04, 2026	10.12	10.15	10.15	10.18	10.12	30,100
April 30, 2026	10.27	10.12	10.12	10.27	10.1	11.96M
April 29, 2026	10.14	10.27	10.27	10.27	10.14	177,000
April 28, 2026	10.14	10.14	10.14	10.14	10.11	68,800
April 27, 2026	10.16	10.17	10.17	10.17	10.12	344,100
April 24, 2026	10.16	10.18	10.18	10.18	10.12	121,400
April 23, 2026	10.15	10.2	10.2	10.2	10.1	343,700
April 22, 2026	10.15	10.15	10.15	10.15	10.11	526,000
April 21, 2026	10.08	10.15	10.15	10.15	10.08	46,900
April 20, 2026	10.05	10.08	10.08	10.09	10.04	467,800
April 17, 2026	10.07	10.05	10.05	10.07	10.01	648,700
April 16, 2026	10.05	10.07	10.07	10.11	10.02	617,000
April 15, 2026	10.09	10.05	10.05	10.1	10.02	868,000
April 14, 2026	10.07	10.09	10.09	10.1	10.02	444,100
April 13, 2026	10	10.07	10.07	10.07	10	190,700
April 10, 2026	10.01	10.07	10.07	10.13	10.01	589,300
April 09, 2026	10	10	10	10.04	9.99	30,900
April 08, 2026	9.8	10	10	10.01	9.8	167,200
April 02, 2026	9.89	9.87	9.87	9.91	9.87	139,800
April 01, 2026	9.78	9.88	9.88	9.92	9.78	112,000
March 31, 2026	10	9.78	9.78	10	9.75	173,600