Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF (3031.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3031.HK Historical Return
If you invested $1000 in Haitong MSCI China A ESG ETF (3031.HK) since IPO date, it would be worth $847.53 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $735.41, while $1000 invested 0 years ago would be worth $966.26. This corresponds to total returns of -15.25%, -26.46%, -3.37%, respectively, with annualized returns of -2.68%, -5.96%, -3.37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3031.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 9.56 | 9.57 | 9.57 | 9.59 | 9.54 | 27,900 |
| November 10, 2026 | 9.56 | 9.56 | 9.56 | 9.57 | 9.54 | 14,700 |
| November 09, 2026 | 9.5 | 9.51 | 9.51 | 9.56 | 9.49 | 35,400 |
| November 06, 2026 | 9.48 | 9.49 | 9.49 | 9.57 | 9.48 | 24,500 |
| November 05, 2026 | 9.5 | 9.5 | 9.5 | 9.54 | 9.49 | 24,100 |
| November 04, 2026 | 9.42 | 9.46 | 9.46 | 9.46 | 9.41 | 9,501 |
| November 03, 2026 | 9.33 | 9.42 | 9.42 | 9.42 | 9.33 | 506,500 |
| November 02, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.28 | 4,401 |
| October 30, 2026 | 9.22 | 9.41 | 9.41 | 9.46 | 9.22 | 644,800 |
| October 29, 2026 | 9.25 | 9.23 | 9.23 | 9.29 | 9.2 | 27,100 |
| October 28, 2026 | 9.25 | 9.17 | 9.17 | 9.25 | 9.16 | 30,600 |
| October 27, 2026 | 9.26 | 9.24 | 9.24 | 9.26 | 9.22 | 20,000 |
| October 26, 2026 | 9.18 | 9.26 | 9.26 | 9.27 | 9.14 | 53,400 |
| October 23, 2026 | 9.16 | 9.18 | 9.18 | 9.22 | 9.12 | 47,100 |
| October 22, 2026 | 9.39 | 9.16 | 9.16 | 9.39 | 9.16 | 145,600 |
| October 21, 2026 | 9.5 | 9.39 | 9.39 | 9.5 | 9.38 | 96,800 |
| October 20, 2026 | 9.6 | 9.49 | 9.49 | 9.6 | 9.46 | 1.08M |
| October 16, 2026 | 9.56 | 9.56 | 9.56 | 9.64 | 9.56 | 27,500 |
| October 15, 2026 | 9.61 | 9.56 | 9.56 | 9.61 | 9.53 | 30,500 |
| October 14, 2026 | 9.72 | 9.69 | 9.69 | 9.75 | 9.69 | 382,200 |
| October 13, 2026 | 9.66 | 9.7 | 9.7 | 9.7 | 9.6 | 11,700 |
| October 12, 2026 | 9.6 | 9.65 | 9.65 | 9.73 | 9.6 | 4,800 |
| October 09, 2026 | 9.57 | 9.57 | 9.57 | 9.62 | 9.56 | 20,300 |
| October 08, 2026 | 9.43 | 9.53 | 9.53 | 9.56 | 9.43 | 6,300 |
| October 07, 2026 | 9.45 | 9.43 | 9.43 | 9.45 | 9.41 | 3,400 |
| October 06, 2026 | 9.45 | 9.46 | 9.46 | 9.46 | 9.4 | 36,100 |
| October 05, 2026 | 9.39 | 9.41 | 9.41 | 9.41 | 9.37 | 119,200 |
| October 02, 2026 | 9.48 | 9.39 | 9.39 | 9.48 | 9.36 | 75,700 |
| September 30, 2026 | 9.5 | 9.57 | 9.57 | 9.61 | 9.5 | 90,800 |
| September 29, 2026 | 9.59 | 9.54 | 9.54 | 9.59 | 9.52 | 31,400 |
| September 28, 2026 | 9.54 | 9.58 | 9.58 | 9.59 | 9.54 | 113,700 |
| September 25, 2026 | 9.54 | 9.45 | 9.45 | 9.54 | 9.36 | 198,600 |
| September 24, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.47 | 116,400 |
| September 23, 2026 | 9.56 | 9.49 | 9.49 | 9.56 | 9.49 | 3.88M |
| September 22, 2026 | 9.62 | 9.55 | 9.55 | 9.62 | 9.53 | 3.95M |
| September 21, 2026 | 9.57 | 9.61 | 9.61 | 9.63 | 9.56 | 54,800 |
| September 18, 2026 | 9.59 | 9.55 | 9.55 | 9.61 | 9.55 | 3.99M |
| September 17, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.51 | 42,400 |
| September 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 37,100 |
| September 15, 2026 | 9.63 | 9.6 | 9.6 | 9.63 | 9.56 | 153,300 |
| September 11, 2026 | 9.66 | 9.57 | 9.57 | 9.66 | 9.56 | 283,500 |
| September 10, 2026 | 9.64 | 9.66 | 9.66 | 9.68 | 9.6 | 14,000 |
| September 09, 2026 | 9.71 | 9.69 | 9.69 | 9.72 | 9.64 | 33,000 |
| September 08, 2026 | 9.63 | 9.71 | 9.71 | 9.71 | 9.59 | 48,400 |
| September 07, 2026 | 9.67 | 9.63 | 9.63 | 9.67 | 9.57 | 21,100 |
| September 04, 2026 | 9.63 | 9.66 | 9.66 | 9.7 | 9.63 | 24,400 |
| September 03, 2026 | 9.56 | 9.59 | 9.59 | 9.7 | 9.56 | 24,500 |
| September 02, 2026 | 9.6 | 9.56 | 9.56 | 9.6 | 9.49 | 15,900 |
| September 01, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.6 | 53,800 |
| August 31, 2026 | 9.71 | 9.7 | 9.7 | 9.72 | 9.68 | 78,400 |
| August 28, 2026 | 9.68 | 9.71 | 9.71 | 9.74 | 9.65 | 79,600 |
| August 27, 2026 | 9.7 | 9.72 | 9.72 | 9.72 | 9.66 | 23,100 |
| August 26, 2026 | 9.72 | 9.7 | 9.7 | 9.75 | 9.66 | 105,300 |
| August 25, 2026 | 9.78 | 9.72 | 9.72 | 9.79 | 9.72 | 108,800 |
| August 24, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.76 | 102,800 |
| August 21, 2026 | 9.74 | 9.77 | 9.77 | 9.77 | 9.74 | 32,100 |
| August 20, 2026 | 9.66 | 9.73 | 9.73 | 9.74 | 9.66 | 3,300 |
| August 19, 2026 | 9.58 | 9.64 | 9.64 | 9.66 | 9.57 | 23,500 |
| August 18, 2026 | 9.57 | 9.6 | 9.6 | 9.6 | 9.57 | 2,800 |
| August 17, 2026 | 9.49 | 9.6 | 9.6 | 9.64 | 9.49 | 246,600 |
AD
