Fullgoal ETF Series - Fullgoal Hang Seng HK High Dividend ETF (3031.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3031.HK Historical Return
If you invested $1000 in Haitong MSCI China A ESG ETF (3031.HK) since IPO date, it would be worth $842.15 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $761.56, while $1000 invested 0 years ago would be worth $960.12. This corresponds to total returns of -15.78%, -23.84%, -3.99%, respectively, with annualized returns of -2.84%, -5.3%, -3.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3031.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 9.5 | 9.57 | 9.57 | 9.61 | 9.5 | 90,800 |
| September 29, 2026 | 9.59 | 9.54 | 9.54 | 9.59 | 9.52 | 31,400 |
| September 28, 2026 | 9.54 | 9.58 | 9.58 | 9.59 | 9.54 | 113,700 |
| September 25, 2026 | 9.54 | 9.45 | 9.45 | 9.54 | 9.36 | 198,600 |
| September 24, 2026 | 9.5 | 9.53 | 9.53 | 9.53 | 9.47 | 116,400 |
| September 23, 2026 | 9.56 | 9.49 | 9.49 | 9.56 | 9.49 | 3.88M |
| September 22, 2026 | 9.62 | 9.55 | 9.55 | 9.62 | 9.53 | 3.95M |
| September 21, 2026 | 9.57 | 9.61 | 9.61 | 9.63 | 9.56 | 54,800 |
| September 18, 2026 | 9.59 | 9.55 | 9.55 | 9.61 | 9.55 | 3.99M |
| September 17, 2026 | 9.61 | 9.59 | 9.59 | 9.61 | 9.51 | 42,400 |
| September 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.59 | 37,100 |
| September 15, 2026 | 9.63 | 9.6 | 9.6 | 9.63 | 9.56 | 153,300 |
| September 11, 2026 | 9.66 | 9.57 | 9.57 | 9.66 | 9.56 | 283,500 |
| September 10, 2026 | 9.64 | 9.66 | 9.66 | 9.68 | 9.6 | 14,000 |
| September 09, 2026 | 9.71 | 9.69 | 9.69 | 9.72 | 9.64 | 33,000 |
| September 08, 2026 | 9.63 | 9.71 | 9.71 | 9.71 | 9.59 | 48,400 |
| September 07, 2026 | 9.67 | 9.63 | 9.63 | 9.67 | 9.57 | 21,100 |
| September 04, 2026 | 9.63 | 9.66 | 9.66 | 9.7 | 9.63 | 24,400 |
| September 03, 2026 | 9.56 | 9.59 | 9.59 | 9.7 | 9.56 | 24,500 |
| September 02, 2026 | 9.6 | 9.56 | 9.56 | 9.6 | 9.49 | 15,900 |
| September 01, 2026 | 9.64 | 9.62 | 9.62 | 9.64 | 9.6 | 53,800 |
| August 31, 2026 | 9.71 | 9.7 | 9.7 | 9.72 | 9.68 | 78,400 |
| August 28, 2026 | 9.68 | 9.71 | 9.71 | 9.74 | 9.65 | 79,600 |
| August 27, 2026 | 9.7 | 9.72 | 9.72 | 9.72 | 9.66 | 23,100 |
| August 26, 2026 | 9.72 | 9.7 | 9.7 | 9.75 | 9.66 | 105,300 |
| August 25, 2026 | 9.78 | 9.72 | 9.72 | 9.79 | 9.72 | 108,800 |
| August 24, 2026 | 9.77 | 9.78 | 9.78 | 9.78 | 9.76 | 102,800 |
| August 21, 2026 | 9.74 | 9.77 | 9.77 | 9.77 | 9.74 | 32,100 |
| August 20, 2026 | 9.66 | 9.73 | 9.73 | 9.74 | 9.66 | 3,300 |
| August 19, 2026 | 9.58 | 9.64 | 9.64 | 9.66 | 9.57 | 23,500 |
| August 18, 2026 | 9.57 | 9.6 | 9.6 | 9.6 | 9.57 | 2,800 |
| August 17, 2026 | 9.49 | 9.6 | 9.6 | 9.64 | 9.49 | 246,600 |
| August 14, 2026 | 9.44 | 9.49 | 9.49 | 9.49 | 9.41 | 21,600 |
| August 13, 2026 | 9.48 | 9.46 | 9.46 | 9.48 | 9.46 | 334,400 |
| August 12, 2026 | 9.5 | 9.49 | 9.49 | 9.5 | 9.42 | 228,900 |
| August 11, 2026 | 9.54 | 9.52 | 9.52 | 9.54 | 9.5 | 324,200 |
| August 10, 2026 | 9.45 | 9.5 | 9.5 | 9.5 | 9.45 | 7,000 |
| August 07, 2026 | 9.5 | 9.45 | 9.45 | 9.5 | 9.41 | 299,200 |
| August 06, 2026 | 9.54 | 9.49 | 9.49 | 9.55 | 9.46 | 77,700 |
| August 05, 2026 | 9.51 | 9.53 | 9.53 | 9.61 | 9.5 | 232,600 |
| August 04, 2026 | 9.72 | 9.61 | 9.61 | 9.75 | 9.6 | 190,400 |
| August 03, 2026 | 9.82 | 9.75 | 9.75 | 9.82 | 9.74 | 290,200 |
| July 31, 2026 | 9.85 | 9.88 | 9.88 | 9.89 | 9.84 | 208,800 |
| July 30, 2026 | 9.88 | 9.99 | 9.99 | 9.99 | 9.88 | 287,700 |
| July 29, 2026 | 9.8 | 9.88 | 9.88 | 9.88 | 9.8 | 132,000 |
| July 28, 2026 | 9.65 | 9.76 | 9.76 | 9.77 | 9.65 | 210,000 |
| July 27, 2026 | 9.6 | 9.64 | 9.64 | 9.64 | 9.6 | 10,300 |
| July 24, 2026 | 9.63 | 9.59 | 9.59 | 9.64 | 9.59 | 7,900 |
| July 23, 2026 | 9.64 | 9.66 | 9.66 | 9.69 | 9.64 | 30,300 |
| July 22, 2026 | 9.52 | 9.55 | 9.55 | 9.57 | 9.52 | 8,500 |
| July 21, 2026 | 9.61 | 9.55 | 9.55 | 9.61 | 9.53 | 39,500 |
| July 20, 2026 | 9.5 | 9.58 | 9.58 | 9.59 | 9.5 | 35,300 |
| July 17, 2026 | 9.4 | 9.34 | 9.34 | 9.4 | 9.29 | 69,100 |
| July 16, 2026 | 9.35 | 9.34 | 9.34 | 9.36 | 9.33 | 119,100 |
| July 15, 2026 | 9.2 | 9.3 | 9.3 | 9.3 | 9.2 | 93,200 |
| July 14, 2026 | 9.08 | 9.2 | 9.2 | 9.2 | 9.08 | 178,900 |
| July 13, 2026 | 9.08 | 9.09 | 9.09 | 9.09 | 9.08 | 2,500 |
| July 10, 2026 | 8.99 | 9.07 | 9.07 | 9.1 | 8.99 | 177,700 |
| July 09, 2026 | 9.07 | 8.99 | 8.99 | 9.07 | 8.99 | 113,400 |
| July 08, 2026 | 9 | 9.12 | 9.12 | 9.12 | 9 | 55,700 |
AD
