RACCOON HOLDINGS, Inc. (3031.T) JPX

606.00

-11(-1.78%)

Updated at December 05 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 05, 2025613606606617606244,200
December 04, 2025610617617619610215,400
December 03, 2025628610610631610340,700
December 02, 2025633628628634618300,500
December 01, 2025629638638658629592,400
November 28, 2025640633633643633347,400
November 27, 2025640633633643629175,200
November 26, 2025636645645647636120,400
November 25, 2025634635635640631152,700
November 21, 2025620632632635619161,900
November 20, 2025624623623629622108,400
November 19, 2025623619619626619161,900
November 18, 2025629622622632621162,200
November 17, 2025643631631644628123,400
November 14, 2025655643643655643105,300
November 13, 202565465365365564964,000
November 12, 2025643653653655642106,800
November 11, 2025648643643648639158,600
November 10, 202564064164164363883,000
November 07, 2025619632632635618229,700
November 06, 2025645627627645627374,100
November 05, 2025646640640650637230,800
November 04, 2025664643643666643368,300
October 31, 2025677667667680667162,400
October 30, 2025676671671683669628,600
October 29, 2025704703692708700858,900
October 28, 2025705701690.03706701256,500
October 27, 2025707705693.97710705213,800
October 24, 2025703703703705700121,000
October 23, 2025703701701705701121,700
October 22, 202570270370370570198,400
October 21, 202570470270270670269,300
October 20, 2025700700700707699117,600
October 17, 2025701694694704693114,200
October 16, 2025701699699708696129,100
October 15, 2025705701701709701128,000
October 14, 2025710695695712695241,200
October 10, 2025714710710717710133,800
October 09, 2025724714714725712218,100
October 08, 2025722720720727720135,600
October 07, 2025734722722736722204,000
October 06, 2025745729729754717382,600
October 03, 2025735748748748735358,300
October 02, 2025723728728735723189,300
October 01, 2025725712712725712229,000
September 30, 2025738724724738723226,100
September 29, 2025735733733739732264,200
September 26, 2025727728728730724137,000
September 25, 2025730727727732723148,900
September 24, 2025721723723730715153,500
September 22, 2025720719719722710181,800
September 19, 2025730711711730711206,100
September 18, 2025729725725733720129,900
September 17, 2025734728728737726144,100
September 16, 2025737734734744730440,500
September 12, 2025710728728730710271,700
September 11, 2025708709709713705154,000
September 10, 2025703709709709693191,200
September 09, 2025698701701709698191,200
September 08, 2025695696696700690194,300
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved