728.00
+1(+0.14%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 727 | 728 | 728 | 730 | 724 | 137,000 |
| September 25, 2025 | 730 | 727 | 727 | 732 | 723 | 148,900 |
| September 24, 2025 | 721 | 723 | 723 | 730 | 715 | 153,500 |
| September 22, 2025 | 720 | 719 | 719 | 722 | 710 | 181,800 |
| September 19, 2025 | 730 | 711 | 711 | 730 | 711 | 206,100 |
| September 18, 2025 | 729 | 725 | 725 | 733 | 720 | 129,900 |
| September 17, 2025 | 734 | 728 | 728 | 737 | 726 | 144,100 |
| September 16, 2025 | 737 | 734 | 734 | 744 | 730 | 440,500 |
| September 12, 2025 | 710 | 728 | 728 | 730 | 710 | 271,700 |
| September 11, 2025 | 708 | 709 | 709 | 713 | 705 | 154,000 |
| September 10, 2025 | 703 | 709 | 709 | 709 | 693 | 191,200 |
| September 09, 2025 | 698 | 701 | 701 | 709 | 698 | 191,200 |
| September 08, 2025 | 695 | 696 | 696 | 700 | 690 | 194,300 |
| September 05, 2025 | 696 | 687 | 687 | 697 | 687 | 174,100 |
| September 04, 2025 | 697 | 696 | 696 | 705 | 693 | 229,400 |
| September 03, 2025 | 684 | 694 | 694 | 696 | 682 | 308,000 |
| September 02, 2025 | 671 | 683 | 683 | 687 | 668 | 502,400 |
| September 01, 2025 | 659 | 668 | 668 | 673 | 651 | 1.31M |
| August 29, 2025 | 735 | 724 | 724 | 739 | 718 | 621,900 |
| August 28, 2025 | 729 | 732 | 732 | 733 | 726 | 224,000 |
| August 27, 2025 | 729 | 729 | 729 | 733 | 725 | 294,500 |
| August 26, 2025 | 731 | 731 | 731 | 737 | 727 | 342,400 |
| August 25, 2025 | 733 | 732 | 732 | 738 | 726 | 358,100 |
| August 22, 2025 | 721 | 720 | 720 | 723 | 714 | 184,600 |
| August 21, 2025 | 718 | 718 | 718 | 722 | 715 | 163,400 |
| August 20, 2025 | 726 | 719 | 719 | 727 | 715 | 321,900 |
| August 19, 2025 | 718 | 719 | 719 | 722 | 714 | 180,300 |
| August 18, 2025 | 712 | 712 | 712 | 716 | 710 | 160,100 |
| August 15, 2025 | 714 | 707 | 707 | 715 | 703 | 128,800 |
| August 14, 2025 | 703 | 708 | 708 | 709 | 700 | 186,000 |
| August 13, 2025 | 701 | 701 | 701 | 705 | 698 | 143,900 |
| August 12, 2025 | 703 | 696 | 696 | 705 | 693 | 182,500 |
| August 08, 2025 | 700 | 697 | 697 | 703 | 697 | 130,400 |
| August 07, 2025 | 696 | 699 | 699 | 702 | 692 | 167,000 |
| August 06, 2025 | 689 | 696 | 696 | 696 | 686 | 135,800 |
| August 05, 2025 | 683 | 685 | 685 | 687 | 681 | 78,400 |
| August 04, 2025 | 676 | 679 | 679 | 681 | 672 | 165,100 |
| August 01, 2025 | 677 | 686 | 686 | 686 | 676 | 167,700 |
| July 31, 2025 | 663 | 674 | 674 | 677 | 661 | 189,900 |
| July 30, 2025 | 651 | 663 | 663 | 663 | 649 | 200,700 |
| July 29, 2025 | 659 | 657 | 657 | 662 | 654 | 153,600 |
| July 28, 2025 | 664 | 659 | 659 | 665 | 656 | 160,100 |
| July 25, 2025 | 661 | 661 | 661 | 664 | 654 | 187,500 |
| July 24, 2025 | 659 | 657 | 657 | 664 | 657 | 156,900 |
| July 23, 2025 | 648 | 654 | 654 | 657 | 648 | 243,100 |
| July 22, 2025 | 649 | 647 | 647 | 655 | 643 | 311,500 |
| July 18, 2025 | 662 | 652 | 652 | 665 | 651 | 208,500 |
| July 17, 2025 | 659 | 662 | 662 | 674 | 657 | 299,400 |
| July 16, 2025 | 665 | 657 | 657 | 666 | 655 | 332,400 |
| July 15, 2025 | 669 | 668 | 668 | 679 | 666 | 206,100 |
| July 14, 2025 | 665 | 665 | 665 | 672 | 661 | 238,300 |
| July 11, 2025 | 665 | 667 | 667 | 680 | 665 | 235,900 |
| July 10, 2025 | 675 | 665 | 665 | 681 | 664 | 313,700 |
| July 09, 2025 | 675 | 677 | 677 | 681 | 674 | 225,300 |
| July 08, 2025 | 686 | 674 | 674 | 691 | 672 | 259,600 |
| July 07, 2025 | 685 | 686 | 686 | 691 | 683 | 131,200 |
| July 04, 2025 | 689 | 687 | 687 | 692 | 684 | 141,300 |
| July 03, 2025 | 686 | 687 | 687 | 688 | 680 | 215,900 |
| July 02, 2025 | 688 | 687 | 687 | 697 | 685 | 215,300 |
| July 01, 2025 | 707 | 693 | 693 | 710 | 693 | 252,700 |