RACCOON HOLDINGS, Inc. (3031.T) JPX

636.00

+2(+0.32%)

Updated at May 14 10:28AM

Currency In JPY

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,236.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.12, while ¥1000 invested 1 year ago would be worth ¥802.62. This corresponds to total returns of 23.68%, -75.89%, -19.74%, respectively, with annualized returns of 2.15%, -24.75%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	623	634	634	639	623	127,800
May 12, 2026	628	625	625	630	623	123,300
May 11, 2026	630	627	627	636	626	115,700
May 08, 2026	627	625	625	633	624	132,300
May 07, 2026	639	627	627	639	623	324,100
May 01, 2026	643	644	644	646	638	154,600
April 30, 2026	652	638	638	652	638	257,500
April 28, 2026	669	653	653	669	652	653,100
April 27, 2026	678	677	677	687	675	977,100
April 24, 2026	680	678	678	681	675	379,100
April 23, 2026	680	679	679	683	676	214,900
April 22, 2026	690	680	680	690	680	176,400
April 21, 2026	694	688	688	697	687	276,500
April 20, 2026	693	692	692	694	687	246,500
April 17, 2026	688	689	689	694	688	172,400
April 16, 2026	691	688	688	694	686	159,500
April 15, 2026	685	683	683	695	681	184,300
April 14, 2026	678	684	684	684	677	136,100
April 13, 2026	684	677	677	688	676	209,700
April 10, 2026	683	680	680	683	677	103,700
April 09, 2026	683	676	676	683	675	122,300
April 08, 2026	675	680	680	680	668	185,200
April 07, 2026	673	666	666	675	662	235,400
April 06, 2026	669	668	668	671	664	203,200
April 03, 2026	660	664	664	670	660	129,600
April 02, 2026	667	660	660	673	656	228,000
April 01, 2026	660	664	664	665	656	193,300
March 31, 2026	652	653	653	659	645	217,100
March 30, 2026	640	650	650	655	635	330,500
March 27, 2026	630	650	650	655	630	230,100
March 26, 2026	645	637	637	645	630	184,500
March 25, 2026	646	640	640	649	639	237,700
March 24, 2026	638	638	638	641	633	105,100
March 23, 2026	640	629	629	640	628	178,300
March 19, 2026	650	647	647	656	646	95,900
March 18, 2026	655	657	657	659	653	84,000
March 17, 2026	653	657	657	657	650	79,400
March 16, 2026	650	653	653	658	646	97,500
March 13, 2026	637	642	642	645	632	107,200
March 12, 2026	655	642	642	655	639	162,100
March 11, 2026	655	655	655	661	654	148,000
March 10, 2026	653	651	650	655	644	59,800
March 09, 2026	631	649	649	649	625	198,500
March 06, 2026	644	646	646	648	636	115,800
March 05, 2026	645	646	646	659	644	221,400
March 04, 2026	640	630	629	640	620	242,400
March 03, 2026	660	646	646	663	645	190,300
March 02, 2026	675	654	654	675	645	392,600
February 27, 2026	655	655	655	661	651	257,600
February 26, 2026	650	655	655	663	650	264,500
February 25, 2026	651	648	648	652	647	136,400
February 24, 2026	650	648	648	654	646	167,900
February 20, 2026	652	646	646	652	646	96,900
February 19, 2026	657	652	652	657	648	116,800
February 18, 2026	656	652	652	657	650	87,800
February 17, 2026	659	654	654	663	650	118,000
February 16, 2026	666	659	659	666	658	120,800
February 13, 2026	666	658	658	667	656	107,900
February 12, 2026	664	665	665	670	662	202,800
February 10, 2026	662	662	662	671	653	407,000