RACCOON HOLDINGS, Inc. (3031.T) JPX

Currency In JPY

AD

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,577.81 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥508.88, while ¥1000 invested 1 year ago would be worth ¥1,024.46. This corresponds to total returns of 57.78%, -49.11%, 2.45%, respectively, with annualized returns of 4.67%, -12.63%, 2.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026717718718721698151,100
September 30, 2026709717717719705136,600
September 29, 2026699704704710691189,500
September 28, 2026680697697698677180,600
September 25, 202667868168168367488,700
September 24, 2026690676676690676140,700
September 18, 202669068768769168557,700
September 17, 202668869069069168580,100
September 16, 202668468468468668048,400
September 15, 202667068268268767075,600
September 11, 202665065865866064574,000
September 10, 202665265265265765232,900
September 09, 202666065465466065077,500
September 08, 202667166866867166152,900
September 07, 202668067067068167053,300
September 04, 202667567867868067440,600
September 03, 202667067567567866865,200
September 02, 2026692669669692668166,500
September 01, 2026680692692698671573,400
August 31, 2026655650650655649135,300
August 28, 202665065565565665063,500
August 27, 202665265365365665182,700
August 26, 202665265565565564952,300
August 25, 202665065565565664773,400
August 24, 202665264864865564792,200
August 21, 202665365365365564767,000
August 20, 202664865165165664650,700
August 19, 202665564764765664594,500
August 18, 202664765665665664763,800
August 17, 202664365065065463863,000
August 14, 202664064464465263777,300
August 13, 202663964264264563462,200
August 12, 202663963763764163650,500
August 10, 202663263563564063067,600
August 07, 202663063063063562850,900
August 06, 202662762962962962158,900
August 05, 202663662162163662152,400
August 04, 202664162862864162863,900
August 03, 202664263563564263180,500
July 31, 2026647642642653640123,100
July 30, 2026655648648655646116,600
July 29, 2026640652652654637112,100
July 28, 202663863863864463295,300
July 27, 2026619641641641616143,800
July 24, 202662461961962461848,000
July 23, 202662462062062461935,600
July 22, 202662062062062461358,200
July 21, 202661961861862561578,400
July 17, 2026619622622624616100,500
July 16, 202662361861862961879,000
July 15, 202662862362362861961,400
July 14, 202662562262262762153,300
July 13, 202662262062062461950,800
July 10, 202661761861862061361,700
July 09, 202661661461462161254,100
July 08, 202661861561561961248,000
July 07, 202661061661661761064,600
July 06, 202660061061061060065,800
July 03, 202659559559560459584,400
July 02, 2026581594594594581160,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved