RACCOON HOLDINGS, Inc. (3031.T) JPX

705.00

+11(+1.59%)

Updated at October 20 10:43AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025701694694704693114,200
October 16, 2025701699699708696129,100
October 15, 2025705701701709701128,000
October 14, 2025710695695712695241,200
October 10, 2025714710710717710133,800
October 09, 2025724714714725712218,100
October 08, 2025722720720727720135,600
October 07, 2025734722722736722204,000
October 06, 2025745729729754717382,600
October 03, 2025735748748748735358,300
October 02, 2025723728728735723189,300
October 01, 2025725712712725712229,000
September 30, 2025738724724738723226,100
September 29, 2025735733733739732264,200
September 26, 2025727728728730724137,000
September 25, 2025730727727732723148,900
September 24, 2025721723723730715153,500
September 22, 2025720719719722710181,800
September 19, 2025730711711730711206,100
September 18, 2025729725725733720129,900
September 17, 2025734728728737726144,100
September 16, 2025737734734744730440,500
September 12, 2025710728728730710271,700
September 11, 2025708709709713705154,000
September 10, 2025703709709709693191,200
September 09, 2025698701701709698191,200
September 08, 2025695696696700690194,300
September 05, 2025696687687697687174,100
September 04, 2025697696696705693229,400
September 03, 2025684694694696682308,000
September 02, 2025671683683687668502,400
September 01, 20256596686686736511.31M
August 29, 2025735724724739718621,900
August 28, 2025729732732733726224,000
August 27, 2025729729729733725294,500
August 26, 2025731731731737727342,400
August 25, 2025733732732738726358,100
August 22, 2025721720720723714184,600
August 21, 2025718718718722715163,400
August 20, 2025726719719727715321,900
August 19, 2025718719719722714180,300
August 18, 2025712712712716710160,100
August 15, 2025714707707715703128,800
August 14, 2025703708708709700186,000
August 13, 2025701701701705698143,900
August 12, 2025703696696705693182,500
August 08, 2025700697697703697130,400
August 07, 2025696699699702692167,000
August 06, 2025689696696696686135,800
August 05, 202568368568568768178,400
August 04, 2025676679679681672165,100
August 01, 2025677686686686676167,700
July 31, 2025663674674677661189,900
July 30, 2025651663663663649200,700
July 29, 2025659657657662654153,600
July 28, 2025664659659665656160,100
July 25, 2025661661661664654187,500
July 24, 2025659657657664657156,900
July 23, 2025648654654657648243,100
July 22, 2025649647647655643311,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved