RACCOON HOLDINGS, Inc. (3031.T) JPX

Currency In JPY

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,518.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥420.52, while ¥1000 invested 1 year ago would be worth ¥978.23. This corresponds to total returns of 51.87%, -57.95%, -2.18%, respectively, with annualized returns of 4.26%, -15.9%, -2.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	635	633	633	642	633	54,900
November 09, 2026	630	635	635	645	630	54,900
November 06, 2026	628	628	628	635	624	92,000
November 05, 2026	635	648	648	653	635	122,100
November 04, 2026	638	625	625	640	621	76,300
November 02, 2026	620	639	639	640	620	121,400
October 30, 2026	616	623	623	629	616	114,700
October 29, 2026	613	615	615	629	610	567,200
October 28, 2026	655	634	634	655	634	633,200
October 27, 2026	662	651	651	664	651	187,400
October 26, 2026	665	659	659	665	656	189,900
October 23, 2026	675	666	666	678	666	80,700
October 22, 2026	668	669	669	675	666	62,400
October 21, 2026	678	668	668	681	662	92,300
October 20, 2026	695	676	676	697	676	95,800
October 19, 2026	699	693	693	699	690	75,400
October 16, 2026	700	699	699	701	690	72,800
October 15, 2026	695	698	698	700	692	63,000
October 14, 2026	702	695	695	704	694	69,300
October 13, 2026	700	701	701	703	697	77,100
October 09, 2026	687	695	695	698	687	52,900
October 08, 2026	695	687	687	695	685	82,200
October 07, 2026	702	698	698	706	696	69,800
October 06, 2026	698	706	706	706	698	55,700
October 05, 2026	703	700	700	706	698	75,800
October 02, 2026	710	703	703	716	703	75,100
October 01, 2026	717	718	718	721	698	151,100
September 30, 2026	709	717	717	719	705	136,600
September 29, 2026	699	704	704	710	691	189,500
September 28, 2026	680	697	697	698	677	180,600
September 25, 2026	678	681	681	683	674	88,700
September 24, 2026	690	676	676	690	676	140,700
September 18, 2026	690	687	687	691	685	57,700
September 17, 2026	688	690	690	691	685	80,100
September 16, 2026	684	684	684	686	680	48,400
September 15, 2026	670	682	682	687	670	75,600
September 11, 2026	650	658	658	660	645	74,000
September 10, 2026	652	652	652	657	652	32,900
September 09, 2026	660	654	654	660	650	77,500
September 08, 2026	671	668	668	671	661	52,900
September 07, 2026	680	670	670	681	670	53,300
September 04, 2026	675	678	678	680	674	40,600
September 03, 2026	670	675	675	678	668	65,200
September 02, 2026	692	669	669	692	668	166,500
September 01, 2026	680	692	692	698	671	573,400
August 31, 2026	655	650	650	655	649	135,300
August 28, 2026	650	655	655	656	650	63,500
August 27, 2026	652	653	653	656	651	82,700
August 26, 2026	652	655	655	655	649	52,300
August 25, 2026	650	655	655	656	647	73,400
August 24, 2026	652	648	648	655	647	92,200
August 21, 2026	653	653	653	655	647	67,000
August 20, 2026	648	651	651	656	646	50,700
August 19, 2026	655	647	647	656	645	94,500
August 18, 2026	647	656	656	656	647	63,800
August 17, 2026	643	650	650	654	638	63,000
August 14, 2026	640	644	644	652	637	77,300
August 13, 2026	639	642	642	645	634	62,200
August 12, 2026	639	637	637	641	636	50,500
August 10, 2026	632	635	635	640	630	67,600