RACCOON HOLDINGS, Inc. (3031.T) JPX

Currency In JPY

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,569.87 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥303.93, while ¥1000 invested 1 year ago would be worth ¥960.55. This corresponds to total returns of 56.99%, -69.61%, -3.95%, respectively, with annualized returns of 4.61%, -21.18%, -3.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	647	642	642	653	640	123,100
July 30, 2026	655	648	648	655	646	116,600
July 29, 2026	640	652	652	654	637	112,100
July 28, 2026	638	638	638	644	632	95,300
July 27, 2026	619	641	641	641	616	143,800
July 24, 2026	624	619	619	624	618	48,000
July 23, 2026	624	620	620	624	619	35,600
July 22, 2026	620	620	620	624	613	58,200
July 21, 2026	619	618	618	625	615	78,400
July 17, 2026	619	622	622	624	616	100,500
July 16, 2026	623	618	618	629	618	79,000
July 15, 2026	628	623	623	628	619	61,400
July 14, 2026	625	622	622	627	621	53,300
July 13, 2026	622	620	620	624	619	50,800
July 10, 2026	617	618	618	620	613	61,700
July 09, 2026	616	614	614	621	612	54,100
July 08, 2026	618	615	615	619	612	48,000
July 07, 2026	610	616	616	617	610	64,600
July 06, 2026	600	610	610	610	600	65,800
July 03, 2026	595	595	595	604	595	84,400
July 02, 2026	581	594	594	594	581	160,800
July 01, 2026	578	578	578	582	576	49,200
June 30, 2026	577	579	579	581	575	63,200
June 29, 2026	576	580	580	588	576	112,200
June 26, 2026	568	569	569	573	566	111,900
June 25, 2026	567	565	565	568	562	79,700
June 24, 2026	558	565	565	567	556	115,100
June 23, 2026	562	556	556	562	550	270,800
June 22, 2026	567	558	558	571	557	212,000
June 19, 2026	576	566	566	581	565	143,200
June 18, 2026	585	570	570	589	570	144,600
June 17, 2026	574	581	581	589	573	175,100
June 16, 2026	575	571	571	578	569	156,200
June 15, 2026	573	571	571	585	570	254,200
June 12, 2026	594	568	568	594	565	664,000
June 11, 2026	640	634	634	640	627	92,700
June 10, 2026	631	639	639	639	628	69,200
June 09, 2026	630	630	630	632	627	48,800
June 08, 2026	630	629	629	635	625	76,300
June 05, 2026	628	634	634	636	621	89,100
June 04, 2026	625	620	620	626	620	76,800
June 03, 2026	630	625	625	634	625	100,900
June 02, 2026	633	631	631	636	630	61,100
June 01, 2026	641	641	641	645	635	74,500
May 29, 2026	642	648	648	654	641	98,700
May 28, 2026	643	639	639	643	636	45,300
May 27, 2026	636	643	643	645	636	75,900
May 26, 2026	640	636	636	644	634	61,700
May 25, 2026	651	638	638	651	630	107,600
May 22, 2026	645	649	649	649	643	42,300
May 21, 2026	644	641	641	647	641	44,800
May 20, 2026	645	648	648	648	635	75,900
May 19, 2026	633	645	645	645	633	60,900
May 18, 2026	642	633	633	644	632	108,000
May 15, 2026	635	647	647	647	635	115,900
May 14, 2026	635	636	636	638	631	70,900
May 13, 2026	623	634	634	639	623	127,800
May 12, 2026	628	625	625	630	623	123,300
May 11, 2026	630	627	627	636	626	115,700
May 08, 2026	627	625	625	633	624	132,300