RACCOON HOLDINGS, Inc. (3031.T) JPX

Currency In JPY

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,589.64 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥432.81, while ¥1000 invested 1 year ago would be worth ¥941.4. This corresponds to total returns of 58.96%, -56.72%, -5.86%, respectively, with annualized returns of 4.74%, -15.43%, -5.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	652	652	652	657	652	32,900
September 09, 2026	660	654	654	660	650	77,500
September 08, 2026	671	668	668	671	661	52,900
September 07, 2026	680	670	670	681	670	53,300
September 04, 2026	675	678	678	680	674	40,600
September 03, 2026	670	675	675	678	668	65,200
September 02, 2026	692	669	669	692	668	166,500
September 01, 2026	680	692	692	698	671	573,400
August 31, 2026	655	650	650	655	649	135,300
August 28, 2026	650	655	655	656	650	63,500
August 27, 2026	652	653	653	656	651	82,700
August 26, 2026	652	655	655	655	649	52,300
August 25, 2026	650	655	655	656	647	73,400
August 24, 2026	652	648	648	655	647	92,200
August 21, 2026	653	653	653	655	647	67,000
August 20, 2026	648	651	651	656	646	50,700
August 19, 2026	655	647	647	656	645	94,500
August 18, 2026	647	656	656	656	647	63,800
August 17, 2026	643	650	650	654	638	63,000
August 14, 2026	640	644	644	652	637	77,300
August 13, 2026	639	642	642	645	634	62,200
August 12, 2026	639	637	637	641	636	50,500
August 10, 2026	632	635	635	640	630	67,600
August 07, 2026	630	630	630	635	628	50,900
August 06, 2026	627	629	629	629	621	58,900
August 05, 2026	636	621	621	636	621	52,400
August 04, 2026	641	628	628	641	628	63,900
August 03, 2026	642	635	635	642	631	80,500
July 31, 2026	647	642	642	653	640	123,100
July 30, 2026	655	648	648	655	646	116,600
July 29, 2026	640	652	652	654	637	112,100
July 28, 2026	638	638	638	644	632	95,300
July 27, 2026	619	641	641	641	616	143,800
July 24, 2026	624	619	619	624	618	48,000
July 23, 2026	624	620	620	624	619	35,600
July 22, 2026	620	620	620	624	613	58,200
July 21, 2026	619	618	618	625	615	78,400
July 17, 2026	619	622	622	624	616	100,500
July 16, 2026	623	618	618	629	618	79,000
July 15, 2026	628	623	623	628	619	61,400
July 14, 2026	625	622	622	627	621	53,300
July 13, 2026	622	620	620	624	619	50,800
July 10, 2026	617	618	618	620	613	61,700
July 09, 2026	616	614	614	621	612	54,100
July 08, 2026	618	615	615	619	612	48,000
July 07, 2026	610	616	616	617	610	64,600
July 06, 2026	600	610	610	610	600	65,800
July 03, 2026	595	595	595	604	595	84,400
July 02, 2026	581	594	594	594	581	160,800
July 01, 2026	578	578	578	582	576	49,200
June 30, 2026	577	579	579	581	575	63,200
June 29, 2026	576	580	580	588	576	112,200
June 26, 2026	568	569	569	573	566	111,900
June 25, 2026	567	565	565	568	562	79,700
June 24, 2026	558	565	565	567	556	115,100
June 23, 2026	562	556	556	562	550	270,800
June 22, 2026	567	558	558	571	557	212,000
June 19, 2026	576	566	566	581	565	143,200
June 18, 2026	585	570	570	589	570	144,600
June 17, 2026	574	581	581	589	573	175,100