RACCOON HOLDINGS, Inc. (3031.T) JPX

Currency In JPY

AD

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,427.02 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥471.33, while ¥1000 invested 1 year ago would be worth ¥966.69. This corresponds to total returns of 42.7%, -52.87%, -3.33%, respectively, with annualized returns of 3.62%, -13.96%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202667866866868166292,300
October 20, 202669567667669767695,800
October 19, 202669969369369969075,400
October 16, 202670069969970169072,800
October 15, 202669569869870069263,000
October 14, 202670269569570469469,300
October 13, 202670070170170369777,100
October 09, 202668769569569868752,900
October 08, 202669568768769568582,200
October 07, 202670269869870669669,800
October 06, 202669870670670669855,700
October 05, 202670370070070669875,800
October 02, 202671070370371670375,100
October 01, 2026717718718721698151,100
September 30, 2026709717717719705136,600
September 29, 2026699704704710691189,500
September 28, 2026680697697698677180,600
September 25, 202667868168168367488,700
September 24, 2026690676676690676140,700
September 18, 202669068768769168557,700
September 17, 202668869069069168580,100
September 16, 202668468468468668048,400
September 15, 202667068268268767075,600
September 11, 202665065865866064574,000
September 10, 202665265265265765232,900
September 09, 202666065465466065077,500
September 08, 202667166866867166152,900
September 07, 202668067067068167053,300
September 04, 202667567867868067440,600
September 03, 202667067567567866865,200
September 02, 2026692669669692668166,500
September 01, 2026680692692698671573,400
August 31, 2026655650650655649135,300
August 28, 202665065565565665063,500
August 27, 202665265365365665182,700
August 26, 202665265565565564952,300
August 25, 202665065565565664773,400
August 24, 202665264864865564792,200
August 21, 202665365365365564767,000
August 20, 202664865165165664650,700
August 19, 202665564764765664594,500
August 18, 202664765665665664763,800
August 17, 202664365065065463863,000
August 14, 202664064464465263777,300
August 13, 202663964264264563462,200
August 12, 202663963763764163650,500
August 10, 202663263563564063067,600
August 07, 202663063063063562850,900
August 06, 202662762962962962158,900
August 05, 202663662162163662152,400
August 04, 202664162862864162863,900
August 03, 202664263563564263180,500
July 31, 2026647642642653640123,100
July 30, 2026655648648655646116,600
July 29, 2026640652652654637112,100
July 28, 202663863863864463295,300
July 27, 2026619641641641616143,800
July 24, 202662461961962461848,000
July 23, 202662462062062461935,600
July 22, 202662062062062461358,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved