RACCOON HOLDINGS, Inc. (3031.T) JPX

Currency In JPY

AD

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,402.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥291.02, while ¥1000 invested 1 year ago would be worth ¥947.16. This corresponds to total returns of 40.27%, -70.9%, -5.28%, respectively, with annualized returns of 3.44%, -21.87%, -5.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 202662262062062461950,800
July 10, 202661761861862061361,700
July 09, 202661661461462161254,100
July 08, 202661861561561961248,000
July 07, 202661061661661761064,600
July 06, 202660061061061060065,800
July 03, 202659559559560459584,400
July 02, 2026581594594594581160,800
July 01, 202657857857858257649,200
June 30, 202657757957958157563,200
June 29, 2026576580580588576112,200
June 26, 2026568569569573566111,900
June 25, 202656756556556856279,700
June 24, 2026558565565567556115,100
June 23, 2026562556556562550270,800
June 22, 2026567558558571557212,000
June 19, 2026576566566581565143,200
June 18, 2026585570570589570144,600
June 17, 2026574581581589573175,100
June 16, 2026575571571578569156,200
June 15, 2026573571571585570254,200
June 12, 2026594568568594565664,000
June 11, 202664063463464062792,700
June 10, 202663163963963962869,200
June 09, 202663063063063262748,800
June 08, 202663062962963562576,300
June 05, 202662863463463662189,100
June 04, 202662562062062662076,800
June 03, 2026630625625634625100,900
June 02, 202663363163163663061,100
June 01, 202664164164164563574,500
May 29, 202664264864865464198,700
May 28, 202664363963964363645,300
May 27, 202663664364364563675,900
May 26, 202664063663664463461,700
May 25, 2026651638638651630107,600
May 22, 202664564964964964342,300
May 21, 202664464164164764144,800
May 20, 202664564864864863575,900
May 19, 202663364564564563360,900
May 18, 2026642633633644632108,000
May 15, 2026635647647647635115,900
May 14, 202663563663663863170,900
May 13, 2026623634634639623127,800
May 12, 2026628625625630623123,300
May 11, 2026630627627636626115,700
May 08, 2026627625625633624132,300
May 07, 2026639627627639623324,100
May 01, 2026643644644646638154,600
April 30, 2026652638638652638257,500
April 28, 2026669653653669652653,100
April 27, 2026678677677687675977,100
April 24, 2026680678678681675379,100
April 23, 2026680679679683676214,900
April 22, 2026690680680690680176,400
April 21, 2026694688688697687276,500
April 20, 2026693692692694687246,500
April 17, 2026688689689694688172,400
April 16, 2026691688688694686159,500
April 15, 2026685683683695681184,300
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved