654.00
+9(+1.40%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 650 | 645 | 645 | 653 | 645 | 113,000 |
| January 13, 2026 | 666 | 649 | 649 | 667 | 649 | 219,300 |
| January 09, 2026 | 660 | 665 | 665 | 669 | 658 | 109,900 |
| January 08, 2026 | 655 | 656 | 656 | 661 | 654 | 77,800 |
| January 07, 2026 | 658 | 656 | 656 | 663 | 652 | 107,400 |
| January 06, 2026 | 652 | 655 | 655 | 658 | 651 | 91,400 |
| January 05, 2026 | 654 | 649 | 649 | 656 | 648 | 142,700 |
| December 30, 2025 | 650 | 648 | 648 | 653 | 642 | 144,000 |
| December 29, 2025 | 646 | 648 | 648 | 654 | 642 | 121,800 |
| December 26, 2025 | 644 | 640 | 640 | 647 | 639 | 125,900 |
| December 25, 2025 | 631 | 642 | 642 | 645 | 628 | 217,000 |
| December 24, 2025 | 627 | 623 | 623 | 629 | 623 | 99,100 |
| December 23, 2025 | 618 | 624 | 624 | 624 | 615 | 162,500 |
| December 22, 2025 | 619 | 614 | 614 | 620 | 614 | 172,300 |
| December 19, 2025 | 618 | 617 | 617 | 620 | 612 | 99,000 |
| December 18, 2025 | 608 | 615 | 615 | 622 | 607 | 166,800 |
| December 17, 2025 | 609 | 607 | 607 | 609 | 603 | 151,500 |
| December 16, 2025 | 618 | 609 | 609 | 618 | 608 | 113,200 |
| December 15, 2025 | 616 | 619 | 619 | 622 | 612 | 115,500 |
| December 12, 2025 | 604 | 618 | 618 | 618 | 604 | 146,400 |
| December 11, 2025 | 615 | 607 | 607 | 617 | 607 | 134,100 |
| December 10, 2025 | 610 | 615 | 615 | 615 | 605 | 176,900 |
| December 09, 2025 | 611 | 604 | 604 | 615 | 604 | 187,100 |
| December 08, 2025 | 606 | 611 | 611 | 619 | 606 | 276,000 |
| December 05, 2025 | 613 | 606 | 606 | 617 | 606 | 244,200 |
| December 04, 2025 | 610 | 617 | 617 | 619 | 610 | 215,400 |
| December 03, 2025 | 628 | 610 | 610 | 631 | 610 | 340,700 |
| December 02, 2025 | 633 | 628 | 628 | 634 | 618 | 300,500 |
| December 01, 2025 | 629 | 638 | 638 | 658 | 629 | 592,400 |
| November 28, 2025 | 640 | 633 | 633 | 643 | 633 | 347,400 |
| November 27, 2025 | 640 | 633 | 633 | 643 | 629 | 175,200 |
| November 26, 2025 | 636 | 645 | 645 | 647 | 636 | 120,400 |
| November 25, 2025 | 634 | 635 | 635 | 640 | 631 | 152,700 |
| November 21, 2025 | 620 | 632 | 632 | 635 | 619 | 161,900 |
| November 20, 2025 | 624 | 623 | 623 | 629 | 622 | 108,400 |
| November 19, 2025 | 623 | 619 | 619 | 626 | 619 | 161,900 |
| November 18, 2025 | 629 | 622 | 622 | 632 | 621 | 162,200 |
| November 17, 2025 | 643 | 631 | 631 | 644 | 628 | 123,400 |
| November 14, 2025 | 655 | 643 | 643 | 655 | 643 | 105,300 |
| November 13, 2025 | 654 | 653 | 653 | 655 | 649 | 64,000 |
| November 12, 2025 | 643 | 653 | 653 | 655 | 642 | 106,800 |
| November 11, 2025 | 648 | 643 | 643 | 648 | 639 | 158,600 |
| November 10, 2025 | 640 | 641 | 641 | 643 | 638 | 83,000 |
| November 07, 2025 | 619 | 632 | 632 | 635 | 618 | 229,700 |
| November 06, 2025 | 645 | 627 | 627 | 645 | 627 | 374,100 |
| November 05, 2025 | 646 | 640 | 640 | 650 | 637 | 230,800 |
| November 04, 2025 | 664 | 643 | 643 | 666 | 643 | 368,300 |
| October 31, 2025 | 677 | 667 | 667 | 680 | 667 | 162,400 |
| October 30, 2025 | 676 | 671 | 671 | 683 | 669 | 628,600 |
| October 29, 2025 | 704 | 703 | 692 | 708 | 700 | 858,900 |
| October 28, 2025 | 705 | 701 | 690.03 | 706 | 701 | 256,500 |
| October 27, 2025 | 707 | 705 | 693.97 | 710 | 705 | 213,800 |
| October 24, 2025 | 703 | 703 | 703 | 705 | 700 | 121,000 |
| October 23, 2025 | 703 | 701 | 701 | 705 | 701 | 121,700 |
| October 22, 2025 | 702 | 703 | 703 | 705 | 701 | 98,400 |
| October 21, 2025 | 704 | 702 | 702 | 706 | 702 | 69,300 |
| October 20, 2025 | 700 | 700 | 700 | 707 | 699 | 117,600 |
| October 17, 2025 | 701 | 694 | 694 | 704 | 693 | 114,200 |
| October 16, 2025 | 701 | 699 | 699 | 708 | 696 | 129,100 |
| October 15, 2025 | 705 | 701 | 701 | 709 | 701 | 128,000 |