643.00
-10(-1.53%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 655 | 643 | 643 | 655 | 643 | 105,300 |
| November 13, 2025 | 654 | 653 | 653 | 655 | 649 | 64,000 |
| November 12, 2025 | 643 | 653 | 653 | 655 | 642 | 106,800 |
| November 11, 2025 | 648 | 643 | 643 | 648 | 639 | 158,600 |
| November 10, 2025 | 640 | 641 | 641 | 643 | 638 | 83,000 |
| November 07, 2025 | 619 | 632 | 632 | 635 | 618 | 229,700 |
| November 06, 2025 | 645 | 627 | 627 | 645 | 627 | 374,100 |
| November 05, 2025 | 646 | 640 | 640 | 650 | 637 | 230,800 |
| November 04, 2025 | 664 | 643 | 643 | 666 | 643 | 368,300 |
| October 31, 2025 | 677 | 667 | 667 | 680 | 667 | 162,400 |
| October 30, 2025 | 676 | 671 | 671 | 683 | 669 | 628,600 |
| October 29, 2025 | 704 | 703 | 692 | 708 | 700 | 858,900 |
| October 28, 2025 | 705 | 701 | 690.03 | 706 | 701 | 256,500 |
| October 27, 2025 | 707 | 705 | 693.97 | 710 | 705 | 213,800 |
| October 24, 2025 | 703 | 703 | 703 | 705 | 700 | 121,000 |
| October 23, 2025 | 703 | 701 | 701 | 705 | 701 | 121,700 |
| October 22, 2025 | 702 | 703 | 703 | 705 | 701 | 98,400 |
| October 21, 2025 | 704 | 702 | 702 | 706 | 702 | 69,300 |
| October 20, 2025 | 700 | 700 | 700 | 707 | 699 | 117,600 |
| October 17, 2025 | 701 | 694 | 694 | 704 | 693 | 114,200 |
| October 16, 2025 | 701 | 699 | 699 | 708 | 696 | 129,100 |
| October 15, 2025 | 705 | 701 | 701 | 709 | 701 | 128,000 |
| October 14, 2025 | 710 | 695 | 695 | 712 | 695 | 241,200 |
| October 10, 2025 | 714 | 710 | 710 | 717 | 710 | 133,800 |
| October 09, 2025 | 724 | 714 | 714 | 725 | 712 | 218,100 |
| October 08, 2025 | 722 | 720 | 720 | 727 | 720 | 135,600 |
| October 07, 2025 | 734 | 722 | 722 | 736 | 722 | 204,000 |
| October 06, 2025 | 745 | 729 | 729 | 754 | 717 | 382,600 |
| October 03, 2025 | 735 | 748 | 748 | 748 | 735 | 358,300 |
| October 02, 2025 | 723 | 728 | 728 | 735 | 723 | 189,300 |
| October 01, 2025 | 725 | 712 | 712 | 725 | 712 | 229,000 |
| September 30, 2025 | 738 | 724 | 724 | 738 | 723 | 226,100 |
| September 29, 2025 | 735 | 733 | 733 | 739 | 732 | 264,200 |
| September 26, 2025 | 727 | 728 | 728 | 730 | 724 | 137,000 |
| September 25, 2025 | 730 | 727 | 727 | 732 | 723 | 148,900 |
| September 24, 2025 | 721 | 723 | 723 | 730 | 715 | 153,500 |
| September 22, 2025 | 720 | 719 | 719 | 722 | 710 | 181,800 |
| September 19, 2025 | 730 | 711 | 711 | 730 | 711 | 206,100 |
| September 18, 2025 | 729 | 725 | 725 | 733 | 720 | 129,900 |
| September 17, 2025 | 734 | 728 | 728 | 737 | 726 | 144,100 |
| September 16, 2025 | 737 | 734 | 734 | 744 | 730 | 440,500 |
| September 12, 2025 | 710 | 728 | 728 | 730 | 710 | 271,700 |
| September 11, 2025 | 708 | 709 | 709 | 713 | 705 | 154,000 |
| September 10, 2025 | 703 | 709 | 709 | 709 | 693 | 191,200 |
| September 09, 2025 | 698 | 701 | 701 | 709 | 698 | 191,200 |
| September 08, 2025 | 695 | 696 | 696 | 700 | 690 | 194,300 |
| September 05, 2025 | 696 | 687 | 687 | 697 | 687 | 174,100 |
| September 04, 2025 | 697 | 696 | 696 | 705 | 693 | 229,400 |
| September 03, 2025 | 684 | 694 | 694 | 696 | 682 | 308,000 |
| September 02, 2025 | 671 | 683 | 683 | 687 | 668 | 502,400 |
| September 01, 2025 | 659 | 668 | 668 | 673 | 651 | 1.31M |
| August 29, 2025 | 735 | 724 | 724 | 739 | 718 | 621,900 |
| August 28, 2025 | 729 | 732 | 732 | 733 | 726 | 224,000 |
| August 27, 2025 | 729 | 729 | 729 | 733 | 725 | 294,500 |
| August 26, 2025 | 731 | 731 | 731 | 737 | 727 | 342,400 |
| August 25, 2025 | 733 | 732 | 732 | 738 | 726 | 358,100 |
| August 22, 2025 | 721 | 720 | 720 | 723 | 714 | 184,600 |
| August 21, 2025 | 718 | 718 | 718 | 722 | 715 | 163,400 |
| August 20, 2025 | 726 | 719 | 719 | 727 | 715 | 321,900 |
| August 19, 2025 | 718 | 719 | 719 | 722 | 714 | 180,300 |