RACCOON HOLDINGS, Inc. (3031.T) JPX

633.00

-1(-0.16%)

Updated at May 14 11:15AM

Currency In JPY

3031.T Historical Return

If you invested ¥1000 in RACCOON HOLDINGS, Inc. (3031.T) 10 years ago, it would be worth ¥1,236.8 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥241.12, while ¥1000 invested 1 year ago would be worth ¥802.62. This corresponds to total returns of 23.68%, -75.89%, -19.74%, respectively, with annualized returns of 2.15%, -24.75%, -19.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026623634634639623127,800
May 12, 2026628625625630623123,300
May 11, 2026630627627636626115,700
May 08, 2026627625625633624132,300
May 07, 2026639627627639623324,100
May 01, 2026643644644646638154,600
April 30, 2026652638638652638257,500
April 28, 2026669653653669652653,100
April 27, 2026678677677687675977,100
April 24, 2026680678678681675379,100
April 23, 2026680679679683676214,900
April 22, 2026690680680690680176,400
April 21, 2026694688688697687276,500
April 20, 2026693692692694687246,500
April 17, 2026688689689694688172,400
April 16, 2026691688688694686159,500
April 15, 2026685683683695681184,300
April 14, 2026678684684684677136,100
April 13, 2026684677677688676209,700
April 10, 2026683680680683677103,700
April 09, 2026683676676683675122,300
April 08, 2026675680680680668185,200
April 07, 2026673666666675662235,400
April 06, 2026669668668671664203,200
April 03, 2026660664664670660129,600
April 02, 2026667660660673656228,000
April 01, 2026660664664665656193,300
March 31, 2026652653653659645217,100
March 30, 2026640650650655635330,500
March 27, 2026630650650655630230,100
March 26, 2026645637637645630184,500
March 25, 2026646640640649639237,700
March 24, 2026638638638641633105,100
March 23, 2026640629629640628178,300
March 19, 202665064764765664695,900
March 18, 202665565765765965384,000
March 17, 202665365765765765079,400
March 16, 202665065365365864697,500
March 13, 2026637642642645632107,200
March 12, 2026655642642655639162,100
March 11, 2026655655655661654148,000
March 10, 202665365165065564459,800
March 09, 2026631649649649625198,500
March 06, 2026644646646648636115,800
March 05, 2026645646646659644221,400
March 04, 2026640630629640620242,400
March 03, 2026660646646663645190,300
March 02, 2026675654654675645392,600
February 27, 2026655655655661651257,600
February 26, 2026650655655663650264,500
February 25, 2026651648648652647136,400
February 24, 2026650648648654646167,900
February 20, 202665264664665264696,900
February 19, 2026657652652657648116,800
February 18, 202665665265265765087,800
February 17, 2026659654654663650118,000
February 16, 2026666659659666658120,800
February 13, 2026666658658667656107,900
February 12, 2026664665665670662202,800
February 10, 2026662662662671653407,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved