Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -15.25 | 300,947,076 | 0.03 | 0.04 | 110,586 |
| QS | QuantumScape Corporation | 7.44 | 0.13 | 1.78 | 108,622,476 | 7.13 | 9.66 | 4.56B |
| INTC | Intel Corporation | 66.61 | 1.34 | 2.06 | 102,831,395 | 65.42 | 68.28 | 334.47B |
| NVDA | NVIDIA Corporation | 199.59 | -2.91 | -1.44 | 95,973,843 | 197.22 | 203.83 | 4.85T |
| BYND | Beyond Meat, Inc. | 0.95 | -0.15 | -13.33 | 95,325,884 | 0.95 | 1.10 | 441.96M |
| TSLA | Tesla, Inc. | 373.87 | -13.64 | -3.52 | 85,735,156 | 368.39 | 385.34 | 1.4T |
| AUUD | Auddia Inc. | 5.14 | 1.27 | 32.82 | 75,386,501 | 4.45 | 10.10 | 1.58M |
| AIXI | Xiao-I Corporation | 1.08 | 0.19 | 21.26 | 74,710,768 | 1.00 | 1.40 | 11.47M |
| MEHA | Functional Brands, Inc. Common Stock | 0.10 | -0.02 | -19.30 | 68,689,232 | 0.10 | 0.13 | 716,893 |
| AAL | American Airlines Group Inc. | 11.77 | 0.27 | 2.30 | 67,176,037 | 11.41 | 12.14 | 7.77B |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.71 | 0.14 | 24.34 | 64,039,323 | 0.45 | 0.76 | 11.57M |
| KEEL | Bitfarms Ltd. | 3.24 | 0.20 | 6.58 | 62,533,997 | 3.11 | 3.54 | 1.83B |
| PLUG | Plug Power Inc. | 3.19 | -0.01 | -0.16 | 60,594,246 | 3.04 | 3.28 | 3.65B |
| CGC | Canopy Growth Corporation | 1.21 | -0.17 | -12.00 | 56,726,480 | 1.19 | 1.50 | 545.36M |
| IREN | IREN Limited | 51.99 | 3.60 | 7.45 | 53,478,798 | 47.94 | 53.36 | 17.25B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.92 | 0.87 | 28.52 | 51,881,312 | 3.66 | 6.04 | 58.63M |
| PLTR | Palantir Technologies Inc. | 141.65 | -10.97 | -7.19 | 51,650,553 | 139.92 | 150.29 | 324.59B |
| APLD | Applied Digital Corporation | 36.37 | 3.94 | 12.13 | 51,026,163 | 34.58 | 37.27 | 10.39B |
| NVTS | Navitas Semiconductor Corporation | 18.50 | 0.03 | 0.14 | 50,657,359 | 17.64 | 19.44 | 4.27B |
| ONDS | Ondas Holdings Inc. | 10.53 | -0.54 | -4.84 | 48,530,484 | 10.10 | 10.97 | 4.92B |