Bright LED Electronics Corp. (3031.TW) TAI

31.95

-0.45(-1.39%)

Updated at June 02 01:30PM

Currency In TWD

3031.TW Historical Return

If you invested 1000 NT$ in Bright LED Electronics Corp. (3031.TW) 10 years ago, it would be worth 5,916.67 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,191.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,792.93 NT$. This corresponds to total returns of 491.67%, 119.14%, 79.29%, respectively, with annualized returns of 19.44%, 16.98%, 79.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	32.5	31.95	31.95	32.65	31.3	2.07M
June 01, 2026	32.5	32.4	32.4	33.7	32	3.46M
May 29, 2026	32.05	32.4	32.4	33.15	31.7	3.29M
May 28, 2026	31.65	31.3	31.3	33.15	31	4.84M
May 27, 2026	32	30.95	30.95	32.35	30.7	2.55M
May 26, 2026	32.95	31.85	31.85	33	31.4	3.05M
May 25, 2026	34	32.85	32.85	34.4	32.85	6.36M
May 22, 2026	34.75	33.75	33.75	34.8	33.2	10.67M
May 21, 2026	31.25	33.6	33.6	33.6	30.55	15.77M
May 20, 2026	29.2	30.55	30.55	30.9	28.5	3.51M
May 19, 2026	28.7	28.6	28.6	29.3	28.4	917,469
May 18, 2026	28.3	28.55	28.55	28.6	27.25	1.56M
May 15, 2026	30.25	28.95	28.95	30.55	28.85	2.13M
May 14, 2026	29.65	30	30	30.3	29.6	1.6M
May 13, 2026	29.45	29.3	29.3	29.95	28.7	2.25M
May 12, 2026	30.2	29.85	29.85	30.3	29.2	1.85M
May 11, 2026	30	30	30	31.15	29.55	2.36M
May 08, 2026	30.4	29.55	29.55	31	29.15	2.2M
May 07, 2026	30.9	30.55	30.55	31.15	30.4	1.72M
May 06, 2026	31.75	30.5	30.5	32.3	30.4	3.95M
May 05, 2026	31.45	31.4	31.4	32.4	31.35	2.81M
May 04, 2026	32	31.55	31.55	32	30.75	3.01M
April 30, 2026	32.5	31.55	31.55	33.25	31.1	5.96M
April 29, 2026	33.2	32.8	32.8	35.3	32.5	13.31M
April 28, 2026	33.1	33.75	33.75	34.35	32	14.01M
April 27, 2026	32	33.05	33.05	33.05	30.7	12.09M
April 24, 2026	30	31.35	31.35	32.45	30	6.4M
April 23, 2026	31.95	29.75	29.75	32.45	28.85	5.25M
April 22, 2026	31.65	31.95	31.95	32.75	31.2	6.21M
April 21, 2026	31.05	31.85	31.85	31.95	29.7	9.54M
April 20, 2026	33	30.65	30.65	33.35	30.6	8.45M
April 17, 2026	32.9	33.2	33.2	33.6	32.05	9.65M
April 16, 2026	31.6	33	33	33	31.3	11.17M
April 15, 2026	31.5	32.35	32.35	33.1	30.25	18.25M
April 14, 2026	31.2	31.1	31.1	31.95	29.5	24.35M
April 13, 2026	28.35	31.15	31.15	31.15	26.85	32.29M
April 10, 2026	25.95	28.35	28.35	28.35	25.75	15.33M
April 09, 2026	24	25.8	25.8	26	23.45	6.6M
April 08, 2026	23.2	23.7	23.7	24	23.2	1.6M
April 07, 2026	24.15	22.9	22.9	24.15	22.55	1.93M
April 02, 2026	22.85	23.5	23.5	24	22.25	2.05M
April 01, 2026	23.1	22.8	22.8	23.1	22.45	793,063
March 31, 2026	22.3	22	22	22.75	21.95	989,964
March 30, 2026	23.25	22.3	22.3	23.45	22.3	1.76M
March 27, 2026	23.8	23.7	23.7	24.4	23.55	2.13M
March 26, 2026	24.55	23.8	23.8	24.85	23.35	5.96M
March 25, 2026	23.55	24.4	24.4	25	22.55	11.91M
March 24, 2026	22.3	22.9	22.9	23.7	21.9	5.64M
March 23, 2026	22	21.55	21.55	22.25	21.55	915,869
March 20, 2026	23.5	22.6	22.6	23.8	22.3	2.67M
March 19, 2026	22.1	23.4	23.4	24.05	22	4.2M
March 18, 2026	23.5	22.45	22.45	23.5	22.1	2.96M
March 17, 2026	21.6	23	23	23.45	21.6	6.76M
March 16, 2026	21.55	21.35	21.35	21.85	21.05	1.41M
March 13, 2026	20.45	21.35	21.35	21.7	20.45	2.2M
March 12, 2026	20.1	20.75	20.75	21.1	19.95	1.91M
March 11, 2026	19.3	20	20	20.45	19.3	524,038
March 10, 2026	19.25	19.2	19.15	19.35	19.05	120,020
March 09, 2026	19	18.85	18.85	19.15	18.6	512,372
March 06, 2026	19.2	19.8	19.8	19.85	19.15	289,284