Bright LED Electronics Corp. (3031.TW) TAI

19.10

-0.3(-1.55%)

Updated at September 09 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 09, 202519.5519.119.119.619458,871
September 08, 202519.3519.419.419.6519.35305,666
September 05, 202519.5519.3519.3519.619.2312,872
September 04, 202519.919.519.519.9519.45373,348
September 03, 202519.719.719.72019.55236,686
September 02, 202520.3519.619.620.3519.4501,754
September 01, 20252020.120.120.719.95959,338
August 29, 202519.7519.819.821.2519.652.25M
August 28, 202519.7519.419.419.7519.3466,854
August 27, 202519.3519.419.419.519.25415,008
August 26, 202519.119.2519.2519.2519273,947
August 25, 202519.2519.0519.0519.519.05493,018
August 22, 202519.6191919.619686,407
August 21, 202519.919.619.620.0519.5319,929
August 20, 202519.9519.719.720.419.25817,107
August 19, 202520.6519.9519.9520.6519.8944,152
August 18, 202519.820.3520.3520.719.72.41M
August 15, 202518.719.819.82018.72.38M
August 14, 202518.6518.518.518.818.5511,944
August 13, 202518.618.4518.4518.7518.3599,179
August 12, 202518.7518.318.318.818.1738,257
August 11, 202517.618.618.618.717.31.88M
August 08, 202517.2517.117.117.417.1164,158
August 07, 202517.417.3517.3517.517.25142,883
August 06, 202517.4517.317.317.4517.2108,580
August 05, 202517.1517.2517.2517.517.15529,622
August 04, 202516.716.8516.8516.8516.55378,170
August 01, 202516.4516.8516.8516.9516.3128,085
July 31, 202516.7516.616.616.7516.699,524
July 30, 202516.6516.716.716.7516.686,895
July 29, 202516.816.6516.6516.8516.6592,238
July 28, 20251716.716.71716.6170,027
July 25, 202516.85171717.0516.7579,391
July 24, 202516.816.816.816.8516.7588,000
July 23, 202516.6516.7516.7516.8516.55125,765
July 22, 202517.0516.516.517.116.45312,567
July 21, 202517.217.0517.0517.317233,060
July 18, 202517.4517.2517.2517.617.25251,840
July 17, 202517.317.4517.4517.617.3187,911
July 16, 202518.0518.317.318.3518225,774
July 15, 202518.0518.0517.0618.2518117,375
July 14, 202518.2518.0517.0618.3517.9231,931
July 11, 202517.518.2517.2518.2517.5287,769
July 10, 202517.3517.4516.517.5517.35112,297
July 09, 202517.217.3517.3517.517.291,445
July 08, 202517.617.3517.3517.617.2248,903
July 07, 202517.817.6517.6518.217.5153,068
July 04, 202518.317.8517.8518.317.85132,879
July 03, 202517.9518.1518.1518.217.95202,766
July 02, 202517.8517.7517.751817.75149,294
July 01, 202517.7517.9517.951817.7111,658
June 30, 202517.917.6517.6517.917.65137,286
June 27, 202517.9517.9517.9518.0517.9124,972
June 26, 202517.8517.8517.8518.1517.8136,807
June 25, 202518.0517.8517.8518.0517.898,013
June 24, 202517.8517.8517.8518.2517.7200,398
June 23, 202517.417.6517.6517.6517.2202,427
June 20, 202518.117.7517.7518.117.7266,727
June 19, 202518.5518.1518.1518.5518.15224,862
June 18, 202518.318.418.418.5518.3172,945
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved