Bright LED Electronics Corp. (3031.TW) TAI

Currency In TWD

AD

3031.TW Historical Return

If you invested 1000 NT$ in Bright LED Electronics Corp. (3031.TW) 10 years ago, it would be worth 4,449.34 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,550.67 NT$, while 1000 NT$ invested 1 year ago would be worth 1,492.61 NT$. This corresponds to total returns of 344.93%, 55.07%, 49.26%, respectively, with annualized returns of 16.1%, 9.16%, 49.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3031.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202629.25313131.1528.61.64M
November 10, 20263128.9528.9531.5528.72.41M
November 09, 202629.230.4530.4531.4529.2975,112
November 06, 202627.3292930.1527.32.04M
November 05, 202632.530.330.332.830.32.44M
November 04, 202632.6533.2533.2533.430.44.04M
November 03, 202632.431.931.933.4531.652.6M
November 02, 202630333333302.33M
October 30, 202632.531.131.13331.052.7M
October 29, 202633.633.133.134.232.053.39M
October 28, 202633.333.933.934.332.856.94M
October 27, 202632.9532.732.733.1532.12.67M
October 22, 202633.832.332.334.2532.054.11M
October 21, 202632.5533.433.433.4532.353.51M
October 20, 202630.432.5532.5533.2530.25.47M
October 19, 202631.130.3530.3531.129.351.09M
October 16, 202631.231.1531.1531.6530.81.16M
October 15, 202631.530.730.731.9530.61.87M
October 14, 20263332.3532.3533.3532.151.83M
October 13, 202633.832.632.63432.62.98M
October 12, 202632.834.434.43532.758.62M
October 08, 20263333.233.235335.32M
October 07, 202633.533.533.533.732.84.43M
October 06, 202633.434.234.234.631.0514.28M
October 05, 202632.832.932.934.732.17.7M
October 02, 202631.432.832.833.530.2510.97M
October 01, 202630.630.530.531.530.12.76M
September 30, 202631.2530.830.831.4530.43.71M
September 29, 202630.3531.2531.2531.6530.310.63M
September 24, 202628.330.4530.4531.0528.257.16M
September 23, 202627.9528.328.329.327.353.34M
September 22, 202628.128.728.728.7527.33.07M
September 21, 202627.9528.128.129.8527.35.9M
September 18, 20262728.4528.4528.726.19.77M
September 17, 202624.7526.6526.6526.6524.553.63M
September 16, 202622.824.2524.2524.622.8698,449
September 15, 202623.35232323.5523228,963
September 11, 202623.9523.623.623.9523.5491,432
September 10, 202624.3524.124.125.0524.1721,593
September 09, 202623.824.3524.3524.723.8678,227
September 08, 202624.423.823.824.523.8443,785
September 07, 202625.0524.624.625.224.3595,093
September 04, 202624.424.7524.7525.124946,889
September 03, 202624.6524.3524.3525.2524.3666,681
September 02, 202624.2524.6524.6524.9524.25338,850
September 01, 202624.4524.524.525.0524.45575,668
August 31, 202624.224.6524.6524.8524.2400,708
August 28, 202625.424.724.725.424.6728,863
August 27, 202624.7525.1525.1525.7524.61.4M
August 26, 202624.224.824.825.4524.22.08M
August 25, 202623.624.224.224.2523.25682,667
August 24, 202623.823.6523.6524.623.51.6M
August 21, 202622.523.7523.7524.722.351.95M
August 20, 202622.422.6522.6522.722.1310,386
August 19, 202621.622.122.122.5521.6246,895
August 18, 20262322.1522.152322.15356,460
August 17, 202623232323.222.8251,706
August 14, 202623.35232323.3522.7457,625
August 13, 202623.323.223.223.723.15348,533
August 12, 20262323.323.323.5522.95398,505
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved