Bright LED Electronics Corp. (3031.TW) TAI
21.35
+0.6(+2.89%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
21.35
+0.6(+2.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 20.45 | 21.35 | 21.35 | 21.7 | 20.45 | 2.2M |
| March 12, 2026 | 20.1 | 20.75 | 20.75 | 21.1 | 19.95 | 1.91M |
| March 11, 2026 | 19.3 | 20 | 20 | 20.45 | 19.3 | 524,038 |
| March 10, 2026 | 19.25 | 19.2 | 19.2 | 19.35 | 19.05 | 120,020 |
| March 09, 2026 | 19 | 18.85 | 18.85 | 19.15 | 18.6 | 512,372 |
| March 06, 2026 | 19.2 | 19.8 | 19.8 | 19.85 | 19.15 | 289,284 |
| March 05, 2026 | 19.1 | 19.2 | 19.2 | 19.4 | 18.95 | 258,243 |
| March 04, 2026 | 19.85 | 18.85 | 18.85 | 19.85 | 18.8 | 696,282 |
| March 03, 2026 | 20.25 | 20 | 20 | 20.8 | 19.95 | 556,572 |
| March 02, 2026 | 20.05 | 20.25 | 20.25 | 20.5 | 19.85 | 470,531 |
| February 26, 2026 | 20.3 | 20.25 | 20.25 | 20.4 | 20.15 | 446,752 |
| February 25, 2026 | 20.3 | 20.05 | 20.05 | 20.5 | 19.95 | 607,707 |
| February 24, 2026 | 20.2 | 20.3 | 20.3 | 20.65 | 20.05 | 352,003 |
| February 23, 2026 | 20 | 20.2 | 20.2 | 20.35 | 20 | 243,697 |
| February 11, 2026 | 20.1 | 20 | 0 | 20.15 | 19.85 | 226,728 |
| February 10, 2026 | 19.95 | 19.9 | 0 | 20.25 | 19.7 | 240,150 |
| February 09, 2026 | 20.05 | 19.75 | 0 | 20.25 | 19.7 | 194,799 |
| February 06, 2026 | 20.25 | 19.85 | 0 | 20.25 | 19.45 | 351,543 |
| February 05, 2026 | 20.05 | 20.25 | 0 | 20.8 | 20.05 | 617,583 |
| February 04, 2026 | 19.7 | 20.15 | 0 | 20.25 | 19.7 | 283,148 |
| February 03, 2026 | 19.95 | 19.8 | 0 | 20.05 | 19.65 | 234,810 |
| February 02, 2026 | 20.05 | 19.5 | 0 | 20.05 | 19.5 | 343,365 |
| January 30, 2026 | 20.2 | 20.15 | 0 | 20.25 | 19.8 | 401,125 |
| January 29, 2026 | 20.85 | 20.25 | 0 | 20.9 | 20.25 | 673,358 |
| January 28, 2026 | 21.55 | 20.9 | 0 | 21.55 | 20.8 | 981,967 |
| January 27, 2026 | 20.5 | 21.2 | 0 | 21.75 | 20.35 | 2.24M |
| January 26, 2026 | 20.2 | 20.4 | 0 | 20.5 | 20.2 | 491,205 |
| January 23, 2026 | 20.4 | 20.25 | 0 | 20.5 | 20.15 | 426,854 |
| January 22, 2026 | 20.8 | 20.4 | 0 | 20.9 | 20.4 | 644,187 |
| January 21, 2026 | 20.55 | 20.4 | 0 | 20.7 | 20.35 | 557,070 |
| January 20, 2026 | 20.2 | 20.55 | 0 | 21 | 20.1 | 976,749 |
| January 19, 2026 | 19.8 | 20.2 | 0 | 20.4 | 19.8 | 666,942 |
| January 16, 2026 | 20.2 | 19.9 | 0 | 20.2 | 19.85 | 248,333 |
| January 15, 2026 | 20.4 | 20.05 | 0 | 20.4 | 19.8 | 349,560 |
| January 14, 2026 | 19.5 | 20.25 | 0 | 20.35 | 19.5 | 843,104 |
| January 13, 2026 | 19.75 | 19.5 | 0 | 19.9 | 19.45 | 269,990 |
| January 12, 2026 | 19.4 | 19.75 | 0 | 19.9 | 19.4 | 348,609 |
| January 09, 2026 | 19.5 | 19.4 | 0 | 19.5 | 19 | 383,001 |
| January 08, 2026 | 20 | 19.5 | 0 | 20 | 19.4 | 302,722 |
| January 07, 2026 | 19.45 | 19.95 | 0 | 20.05 | 19.45 | 536,567 |
| January 06, 2026 | 19.1 | 19.4 | 0 | 19.5 | 19.1 | 207,234 |
| January 05, 2026 | 19.9 | 19.1 | 0 | 19.95 | 19.1 | 582,756 |
| January 02, 2026 | 19.8 | 19.8 | 0 | 20 | 19.7 | 345,060 |
| December 31, 2025 | 19.75 | 19.65 | 0 | 19.9 | 19.6 | 204,695 |
| December 30, 2025 | 20.05 | 19.7 | 0 | 20.2 | 19.65 | 185,137 |
| December 29, 2025 | 19.7 | 20.05 | 0 | 20.3 | 19.7 | 457,774 |
| December 26, 2025 | 19.95 | 19.7 | 0 | 20.05 | 19.65 | 170,455 |
| December 24, 2025 | 20 | 19.95 | 0 | 20.15 | 19.8 | 231,788 |
| December 23, 2025 | 19.7 | 19.85 | 0 | 20 | 19.7 | 241,404 |
| December 22, 2025 | 19.5 | 19.8 | 0 | 19.85 | 19.5 | 241,404 |
| December 19, 2025 | 19.7 | 19.5 | 0 | 19.7 | 19.4 | 241,815 |
| December 18, 2025 | 19.95 | 19.5 | 0 | 19.95 | 19.4 | 296,969 |
| December 17, 2025 | 20.2 | 19.8 | 0 | 20.25 | 19.8 | 394,762 |
| December 16, 2025 | 19.8 | 19.9 | 0 | 20.3 | 19.6 | 698,575 |
| December 15, 2025 | 19.8 | 19.8 | 0 | 19.8 | 19.45 | 152,779 |
| December 12, 2025 | 19.7 | 19.75 | 0 | 20.05 | 19.65 | 388,261 |
| December 11, 2025 | 19.7 | 19.55 | 0 | 19.75 | 19.55 | 233,463 |
| December 10, 2025 | 19.65 | 19.6 | 0 | 19.75 | 19.6 | 367,475 |
| December 09, 2025 | 19.4 | 19.5 | 0 | 19.55 | 19.35 | 173,716 |
| December 08, 2025 | 19.65 | 19.5 | 0 | 19.65 | 19.25 | 293,996 |