Bright LED Electronics Corp. (3031.TW) TAI
23.50
+0.7(+3.07%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.50
+0.7(+3.07%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 22.85 | 23.5 | 23.5 | 24 | 22.25 | 2.05M |
| April 01, 2026 | 23.1 | 22.8 | 22.8 | 23.1 | 22.45 | 793,063 |
| March 31, 2026 | 22.3 | 22 | 22 | 22.75 | 21.95 | 989,964 |
| March 30, 2026 | 23.25 | 22.3 | 22.3 | 23.45 | 22.3 | 1.76M |
| March 27, 2026 | 23.8 | 23.7 | 23.7 | 24.4 | 23.55 | 2.13M |
| March 26, 2026 | 24.55 | 23.8 | 23.8 | 24.85 | 23.35 | 5.96M |
| March 25, 2026 | 23.55 | 24.4 | 24.4 | 25 | 22.55 | 11.91M |
| March 24, 2026 | 22.3 | 22.9 | 22.9 | 23.7 | 21.9 | 5.64M |
| March 23, 2026 | 22 | 21.55 | 21.55 | 22.25 | 21.55 | 915,869 |
| March 20, 2026 | 23.5 | 22.6 | 22.6 | 23.8 | 22.3 | 2.67M |
| March 19, 2026 | 22.1 | 23.4 | 23.4 | 24.05 | 22 | 4.2M |
| March 18, 2026 | 23.5 | 22.45 | 22.45 | 23.5 | 22.1 | 2.96M |
| March 17, 2026 | 21.6 | 23 | 23 | 23.45 | 21.6 | 6.76M |
| March 16, 2026 | 21.55 | 21.35 | 21.35 | 21.85 | 21.05 | 1.41M |
| March 13, 2026 | 20.45 | 21.35 | 21.35 | 21.7 | 20.45 | 2.2M |
| March 12, 2026 | 20.1 | 20.75 | 20.75 | 21.1 | 19.95 | 1.91M |
| March 11, 2026 | 19.3 | 20 | 20 | 20.45 | 19.3 | 524,038 |
| March 10, 2026 | 19.25 | 19.2 | 19.2 | 19.35 | 19.05 | 120,020 |
| March 09, 2026 | 19 | 18.85 | 18.85 | 19.15 | 18.6 | 512,372 |
| March 06, 2026 | 19.2 | 19.8 | 19.8 | 19.85 | 19.15 | 289,284 |
| March 05, 2026 | 19.1 | 19.2 | 19.2 | 19.4 | 18.95 | 258,243 |
| March 04, 2026 | 19.85 | 18.85 | 18.85 | 19.85 | 18.8 | 696,282 |
| March 03, 2026 | 20.25 | 20 | 20 | 20.8 | 19.95 | 556,572 |
| March 02, 2026 | 20.05 | 20.25 | 20.25 | 20.5 | 19.85 | 470,531 |
| February 26, 2026 | 20.3 | 20.25 | 20.25 | 20.4 | 20.15 | 446,752 |
| February 25, 2026 | 20.3 | 20.05 | 20.05 | 20.5 | 19.95 | 607,707 |
| February 24, 2026 | 20.2 | 20.3 | 20.3 | 20.65 | 20.05 | 352,003 |
| February 23, 2026 | 20 | 20.2 | 20.2 | 20.35 | 20 | 243,697 |
| February 11, 2026 | 20.1 | 20 | 0 | 20.15 | 19.85 | 226,728 |
| February 10, 2026 | 19.95 | 19.9 | 0 | 20.25 | 19.7 | 240,150 |
| February 09, 2026 | 20.05 | 19.75 | 0 | 20.25 | 19.7 | 194,799 |
| February 06, 2026 | 20.25 | 19.85 | 0 | 20.25 | 19.45 | 351,543 |
| February 05, 2026 | 20.05 | 20.25 | 0 | 20.8 | 20.05 | 617,583 |
| February 04, 2026 | 19.7 | 20.15 | 0 | 20.25 | 19.7 | 283,148 |
| February 03, 2026 | 19.95 | 19.8 | 0 | 20.05 | 19.65 | 234,810 |
| February 02, 2026 | 20.05 | 19.5 | 0 | 20.05 | 19.5 | 343,365 |
| January 30, 2026 | 20.2 | 20.15 | 0 | 20.25 | 19.8 | 401,125 |
| January 29, 2026 | 20.85 | 20.25 | 0 | 20.9 | 20.25 | 673,358 |
| January 28, 2026 | 21.55 | 20.9 | 0 | 21.55 | 20.8 | 981,967 |
| January 27, 2026 | 20.5 | 21.2 | 0 | 21.75 | 20.35 | 2.24M |
| January 26, 2026 | 20.2 | 20.4 | 0 | 20.5 | 20.2 | 491,205 |
| January 23, 2026 | 20.4 | 20.25 | 0 | 20.5 | 20.15 | 426,854 |
| January 22, 2026 | 20.8 | 20.4 | 0 | 20.9 | 20.4 | 644,187 |
| January 21, 2026 | 20.55 | 20.4 | 0 | 20.7 | 20.35 | 557,070 |
| January 20, 2026 | 20.2 | 20.55 | 0 | 21 | 20.1 | 976,749 |
| January 19, 2026 | 19.8 | 20.2 | 0 | 20.4 | 19.8 | 666,942 |
| January 16, 2026 | 20.2 | 19.9 | 0 | 20.2 | 19.85 | 248,333 |
| January 15, 2026 | 20.4 | 20.05 | 0 | 20.4 | 19.8 | 349,560 |
| January 14, 2026 | 19.5 | 20.25 | 0 | 20.35 | 19.5 | 843,104 |
| January 13, 2026 | 19.75 | 19.5 | 0 | 19.9 | 19.45 | 269,990 |
| January 12, 2026 | 19.4 | 19.75 | 0 | 19.9 | 19.4 | 348,609 |
| January 09, 2026 | 19.5 | 19.4 | 0 | 19.5 | 19 | 383,001 |
| January 08, 2026 | 20 | 19.5 | 0 | 20 | 19.4 | 302,722 |
| January 07, 2026 | 19.45 | 19.95 | 0 | 20.05 | 19.45 | 536,567 |
| January 06, 2026 | 19.1 | 19.4 | 0 | 19.5 | 19.1 | 207,234 |
| January 05, 2026 | 19.9 | 19.1 | 0 | 19.95 | 19.1 | 582,756 |
| January 02, 2026 | 19.8 | 19.8 | 0 | 20 | 19.7 | 345,060 |
| December 31, 2025 | 19.75 | 19.65 | 0 | 19.9 | 19.6 | 204,695 |
| December 30, 2025 | 20.05 | 19.7 | 0 | 20.2 | 19.65 | 185,137 |
| December 29, 2025 | 19.7 | 20.05 | 0 | 20.3 | 19.7 | 457,774 |