Bright LED Electronics Corp. (3031.TW) TAI

33.30

+1.35(+4.23%)

Updated at June 03 09:22AM

Currency In TWD

3031.TW Historical Return

If you invested 1000 NT$ in Bright LED Electronics Corp. (3031.TW) 10 years ago, it would be worth 5,916.67 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,191.36 NT$, while 1000 NT$ invested 1 year ago would be worth 1,792.93 NT$. This corresponds to total returns of 491.67%, 119.14%, 79.29%, respectively, with annualized returns of 19.44%, 16.98%, 79.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202632.531.9531.9532.6531.32.07M
June 01, 202632.532.432.433.7323.46M
May 29, 202632.0532.432.433.1531.73.29M
May 28, 202631.6531.331.333.15314.84M
May 27, 20263230.9530.9532.3530.72.55M
May 26, 202632.9531.8531.853331.43.05M
May 25, 20263432.8532.8534.432.856.36M
May 22, 202634.7533.7533.7534.833.210.67M
May 21, 202631.2533.633.633.630.5515.77M
May 20, 202629.230.5530.5530.928.53.51M
May 19, 202628.728.628.629.328.4917,469
May 18, 202628.328.5528.5528.627.251.56M
May 15, 202630.2528.9528.9530.5528.852.13M
May 14, 202629.65303030.329.61.6M
May 13, 202629.4529.329.329.9528.72.25M
May 12, 202630.229.8529.8530.329.21.85M
May 11, 202630303031.1529.552.36M
May 08, 202630.429.5529.553129.152.2M
May 07, 202630.930.5530.5531.1530.41.72M
May 06, 202631.7530.530.532.330.43.95M
May 05, 202631.4531.431.432.431.352.81M
May 04, 20263231.5531.553230.753.01M
April 30, 202632.531.5531.5533.2531.15.96M
April 29, 202633.232.832.835.332.513.31M
April 28, 202633.133.7533.7534.353214.01M
April 27, 20263233.0533.0533.0530.712.09M
April 24, 20263031.3531.3532.45306.4M
April 23, 202631.9529.7529.7532.4528.855.25M
April 22, 202631.6531.9531.9532.7531.26.21M
April 21, 202631.0531.8531.8531.9529.79.54M
April 20, 20263330.6530.6533.3530.68.45M
April 17, 202632.933.233.233.632.059.65M
April 16, 202631.633333331.311.17M
April 15, 202631.532.3532.3533.130.2518.25M
April 14, 202631.231.131.131.9529.524.35M
April 13, 202628.3531.1531.1531.1526.8532.29M
April 10, 202625.9528.3528.3528.3525.7515.33M
April 09, 20262425.825.82623.456.6M
April 08, 202623.223.723.72423.21.6M
April 07, 202624.1522.922.924.1522.551.93M
April 02, 202622.8523.523.52422.252.05M
April 01, 202623.122.822.823.122.45793,063
March 31, 202622.3222222.7521.95989,964
March 30, 202623.2522.322.323.4522.31.76M
March 27, 202623.823.723.724.423.552.13M
March 26, 202624.5523.823.824.8523.355.96M
March 25, 202623.5524.424.42522.5511.91M
March 24, 202622.322.922.923.721.95.64M
March 23, 20262221.5521.5522.2521.55915,869
March 20, 202623.522.622.623.822.32.67M
March 19, 202622.123.423.424.05224.2M
March 18, 202623.522.4522.4523.522.12.96M
March 17, 202621.6232323.4521.66.76M
March 16, 202621.5521.3521.3521.8521.051.41M
March 13, 202620.4521.3521.3521.720.452.2M
March 12, 202620.120.7520.7521.119.951.91M
March 11, 202619.3202020.4519.3524,038
March 10, 202619.2519.219.1519.3519.05120,020
March 09, 20261918.8518.8519.1518.6512,372
March 06, 202619.219.819.819.8519.15289,284
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved