Bright LED Electronics Corp. (3031.TW) TAI

Currency In TWD

3031.TW Historical Return

If you invested 1000 NT$ in Bright LED Electronics Corp. (3031.TW) 10 years ago, it would be worth 2,995.72 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 847.46 NT$, while 1000 NT$ invested 1 year ago would be worth 1,246.29 NT$. This corresponds to total returns of 199.57%, -15.25%, 24.63%, respectively, with annualized returns of 11.59%, -3.25%, 24.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	20.65	21	21	21.05	20.35	1M
July 30, 2026	19.5	19.95	19.95	20.95	19.5	1.29M
July 29, 2026	21.9	19.65	19.65	22.15	19.65	2.21M
July 28, 2026	22.5	21.8	21.8	22.65	21.65	958,077
July 27, 2026	23.55	23.15	23.15	23.7	22.8	597,264
July 24, 2026	23.75	23.55	23.55	24.2	23.5	488,061
July 23, 2026	25.1	24.15	24.15	25.15	24	861,141
July 22, 2026	25.05	25	25	25.45	25	736,084
July 21, 2026	24.65	24.8	24.8	25.05	24.35	595,591
July 20, 2026	24.7	24.6	24.6	25.25	23.4	986,232
July 17, 2026	27.95	26.2	26.2	27.95	26.2	1.4M
July 16, 2026	28.5	27.95	27.95	28.5	27.8	695,892
July 15, 2026	28.55	28.5	28.5	28.8	28.25	974,025
July 14, 2026	29.3	28.4	28.4	29.35	27.7	1.79M
July 13, 2026	31.2	29.05	29.05	31.3	28.9	1.94M
July 09, 2026	31.8	30.85	30.85	32.05	30.8	1.49M
July 08, 2026	33.15	31.8	31.8	33.15	31.65	1.83M
July 07, 2026	33.85	32.65	32.65	35.6	32.2	5.78M
July 06, 2026	35	33.75	33.75	36.2	33.75	3.45M
July 03, 2026	33	34	34	35.25	33	4.49M
July 02, 2026	34.25	33.2	33.2	35.05	33.1	6.2M
July 01, 2026	33.8	34.5	34.5	36.85	32.75	22.35M
June 30, 2026	31	33.5	33.5	33.7	30.8	9.13M
June 29, 2026	29.35	30.65	30.65	31.1	29.2	1.95M
June 26, 2026	29.65	29.4	29.4	30.3	29.25	1.43M
June 25, 2026	31.3	29.8	29.8	31.35	29.7	1.52M
June 24, 2026	31.5	30.9	30.9	31.85	30.45	2.77M
June 23, 2026	30.7	32.05	32.05	32.7	30.55	7.31M
June 22, 2026	28.2	30.5	30.5	30.8	28.15	4.02M
June 18, 2026	28.55	28	28	29.15	27.7	1.93M
June 17, 2026	28	28.3	28.3	28.65	27.8	765,482
June 16, 2026	29.1	28.25	28.25	29.35	28.15	1.07M
June 15, 2026	28.6	28.75	28.75	29	28.55	705,453
June 12, 2026	28.1	28	28	28.6	28	696,160
June 11, 2026	27.25	27.5	27.5	28.05	26.75	1.43M
June 10, 2026	28.6	27.4	27.4	30.85	27.4	3.22M
June 09, 2026	29	28.85	28.85	29.2	28.4	1.11M
June 08, 2026	27.9	28.85	28.85	29.1	27.9	1.51M
June 05, 2026	31.4	31	31	31.95	30.6	1.31M
June 04, 2026	32.3	31.8	31.8	32.4	31.4	1.51M
June 03, 2026	32.15	32.75	32.75	33.4	32.15	2.39M
June 02, 2026	32.5	31.95	31.95	32.65	31.3	2.07M
June 01, 2026	32.5	32.4	32.4	33.7	32	3.46M
May 29, 2026	32.05	32.4	32.4	33.15	31.7	3.29M
May 28, 2026	31.65	31.3	31.3	33.15	31	4.84M
May 27, 2026	32	30.95	30.95	32.35	30.7	2.55M
May 26, 2026	32.95	31.85	31.85	33	31.4	3.05M
May 25, 2026	34	32.85	32.85	34.4	32.85	6.36M
May 22, 2026	34.75	33.75	33.75	34.8	33.2	10.67M
May 21, 2026	31.25	33.6	33.6	33.6	30.55	15.77M
May 20, 2026	29.2	30.55	30.55	30.9	28.5	3.51M
May 19, 2026	28.7	28.6	28.6	29.3	28.4	917,469
May 18, 2026	28.3	28.55	28.55	28.6	27.25	1.56M
May 15, 2026	30.25	28.95	28.95	30.55	28.85	2.13M
May 14, 2026	29.65	30	30	30.3	29.6	1.6M
May 13, 2026	29.45	29.3	29.3	29.95	28.7	2.25M
May 12, 2026	30.2	29.85	29.85	30.3	29.2	1.85M
May 11, 2026	30	30	30	31.15	29.55	2.36M
May 08, 2026	30.4	29.55	29.55	31	29.15	2.2M
May 07, 2026	30.9	30.55	30.55	31.15	30.4	1.72M