Bright LED Electronics Corp. (3031.TW) TAI

Currency In TWD

3031.TW Historical Return

If you invested 1000 NT$ in Bright LED Electronics Corp. (3031.TW) 10 years ago, it would be worth 4,252.79 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,714.53 NT$, while 1000 NT$ invested 1 year ago would be worth 1,489 NT$. This corresponds to total returns of 325.28%, 71.45%, 48.9%, respectively, with annualized returns of 15.58%, 11.38%, 48.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3031.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	30.6	30.5	30.5	31.5	30.1	2.76M
September 30, 2026	31.25	30.8	30.8	31.45	30.4	3.71M
September 29, 2026	30.35	31.25	31.25	31.65	30.3	10.63M
September 24, 2026	28.3	30.45	30.45	31.05	28.25	7.16M
September 23, 2026	27.95	28.3	28.3	29.3	27.35	3.34M
September 22, 2026	28.1	28.7	28.7	28.75	27.3	3.07M
September 21, 2026	27.95	28.1	28.1	29.85	27.3	5.9M
September 18, 2026	27	28.45	28.45	28.7	26.1	9.77M
September 17, 2026	24.75	26.65	26.65	26.65	24.55	3.63M
September 16, 2026	22.8	24.25	24.25	24.6	22.8	698,449
September 15, 2026	23.35	23	23	23.55	23	228,963
September 11, 2026	23.95	23.6	23.6	23.95	23.5	491,432
September 10, 2026	24.35	24.1	24.1	25.05	24.1	721,593
September 09, 2026	23.8	24.35	24.35	24.7	23.8	678,227
September 08, 2026	24.4	23.8	23.8	24.5	23.8	443,785
September 07, 2026	25.05	24.6	24.6	25.2	24.3	595,093
September 04, 2026	24.4	24.75	24.75	25.1	24	946,889
September 03, 2026	24.65	24.35	24.35	25.25	24.3	666,681
September 02, 2026	24.25	24.65	24.65	24.95	24.25	338,850
September 01, 2026	24.45	24.5	24.5	25.05	24.45	575,668
August 31, 2026	24.2	24.65	24.65	24.85	24.2	400,708
August 28, 2026	25.4	24.7	24.7	25.4	24.6	728,863
August 27, 2026	24.75	25.15	25.15	25.75	24.6	1.4M
August 26, 2026	24.2	24.8	24.8	25.45	24.2	2.08M
August 25, 2026	23.6	24.2	24.2	24.25	23.25	682,667
August 24, 2026	23.8	23.65	23.65	24.6	23.5	1.6M
August 21, 2026	22.5	23.75	23.75	24.7	22.35	1.95M
August 20, 2026	22.4	22.65	22.65	22.7	22.1	310,386
August 19, 2026	21.6	22.1	22.1	22.55	21.6	246,895
August 18, 2026	23	22.15	22.15	23	22.15	356,460
August 17, 2026	23	23	23	23.2	22.8	251,706
August 14, 2026	23.35	23	23	23.35	22.7	457,625
August 13, 2026	23.3	23.2	23.2	23.7	23.15	348,533
August 12, 2026	23	23.3	23.3	23.55	22.95	398,505
August 11, 2026	23.3	22.95	22.95	23.3	22.7	310,566
August 10, 2026	23.2	23.3	23.3	23.3	22.9	576,636
August 07, 2026	22.8	22.7	22.7	23.05	22.55	428,831
August 06, 2026	23.2	22.95	22.95	23.3	22.5	565,585
August 05, 2026	22.8	23.2	23.2	23.65	22.75	1.15M
August 04, 2026	21.6	22.5	22.5	23.1	21.25	901,087
August 03, 2026	20.7	21.6	21.6	22	20.55	661,861
July 31, 2026	20.65	21	21	21.05	20.35	1M
July 30, 2026	19.5	19.95	19.95	20.95	19.5	1.29M
July 29, 2026	21.9	19.65	19.65	22.15	19.65	2.21M
July 28, 2026	22.5	21.8	21.8	22.65	21.65	958,077
July 27, 2026	23.55	23.15	23.15	23.7	22.8	597,264
July 24, 2026	23.75	23.55	23.55	24.2	23.5	488,061
July 23, 2026	25.1	24.15	24.15	25.15	24	861,141
July 22, 2026	25.05	25	25	25.45	25	736,084
July 21, 2026	24.65	24.8	24.8	25.05	24.35	595,591
July 20, 2026	24.7	24.6	24.6	25.25	23.4	986,232
July 17, 2026	27.95	26.2	26.2	27.95	26.2	1.4M
July 16, 2026	28.5	27.95	27.95	28.5	27.8	695,892
July 15, 2026	28.55	28.5	28.5	28.8	28.25	974,025
July 14, 2026	29.3	28.4	28.4	29.35	27.7	1.79M
July 13, 2026	31.2	29.05	29.05	31.3	28.9	1.94M
July 09, 2026	31.8	30.85	30.85	32.05	30.8	1.49M
July 08, 2026	33.15	31.8	31.8	33.15	31.65	1.83M
July 07, 2026	33.85	32.65	32.65	35.6	32.2	5.78M
July 06, 2026	35	33.75	33.75	36.2	33.75	3.45M