Hang Seng TECH Index ETF (3032.HK) HKSE
5.07
-0.115(-2.22%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.HK Historical Return
If you invested $1000 in Hang Seng TECH Index ETF (3032.HK) since IPO date, it would be worth $646.65 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.31, while $1000 invested 1 year ago would be worth $991.28. This corresponds to total returns of -35.34%, -37.47%, -0.87%, respectively, with annualized returns of -7.3%, -8.96%, -0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3032.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.97 | 5.18 | 5.18 | 5.19 | 4.97 | 77.14M |
| June 01, 2026 | 4.87 | 4.95 | 4.95 | 4.99 | 4.87 | 53.1M |
| May 29, 2026 | 4.87 | 4.87 | 4.87 | 4.96 | 4.85 | 45.14M |
| May 28, 2026 | 4.86 | 4.87 | 4.87 | 4.89 | 4.8 | 69.22M |
| May 27, 2026 | 4.97 | 4.89 | 4.89 | 4.99 | 4.87 | 88.29M |
| May 26, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.86 | 87.48M |
| May 22, 2026 | 4.8 | 4.85 | 4.85 | 4.86 | 4.78 | 34.92M |
| May 21, 2026 | 4.9 | 4.75 | 4.75 | 4.92 | 4.74 | 51.31M |
| May 20, 2026 | 4.84 | 4.85 | 4.85 | 4.87 | 4.8 | 30.58M |
| May 19, 2026 | 4.83 | 4.85 | 4.85 | 4.86 | 4.8 | 41.66M |
| May 18, 2026 | 4.88 | 4.83 | 4.83 | 4.88 | 4.79 | 41.78M |
| May 15, 2026 | 5.05 | 4.92 | 4.92 | 5.05 | 4.89 | 62.55M |
| May 14, 2026 | 5.23 | 5.05 | 5.05 | 5.24 | 5.05 | 78.8M |
| May 13, 2026 | 5.03 | 5.08 | 5.08 | 5.1 | 5 | 44.1M |
| May 12, 2026 | 5.09 | 5.06 | 5.06 | 5.12 | 5.04 | 34.83M |
| May 11, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5.04 | 31.91M |
| May 08, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.02 | 35.58M |
| May 07, 2026 | 5.05 | 5.1 | 5.1 | 5.12 | 5.05 | 48.7M |
| May 06, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.9 | 40.54M |
| May 05, 2026 | 4.97 | 4.9 | 4.9 | 4.97 | 4.84 | 20.53M |
| May 04, 2026 | 4.87 | 4.97 | 4.97 | 5.04 | 4.87 | 33.39M |
| April 30, 2026 | 4.87 | 4.87 | 4.87 | 4.88 | 4.81 | 29.69M |
| April 29, 2026 | 4.86 | 4.89 | 4.89 | 4.9 | 4.84 | 41.09M |
| April 28, 2026 | 4.92 | 4.81 | 4.81 | 4.92 | 4.8 | 33.78M |
| April 27, 2026 | 4.89 | 4.93 | 4.93 | 4.95 | 4.88 | 32.82M |
| April 24, 2026 | 4.83 | 4.89 | 4.89 | 4.89 | 4.76 | 30.02M |
| April 23, 2026 | 4.95 | 4.85 | 4.85 | 4.95 | 4.83 | 22.46M |
| April 22, 2026 | 4.99 | 4.95 | 4.95 | 4.99 | 4.92 | 29.29M |
| April 21, 2026 | 5.06 | 5.04 | 5.04 | 5.07 | 5 | 19.98M |
| April 20, 2026 | 5.03 | 5.05 | 5.05 | 5.09 | 5.01 | 18.67M |
| April 17, 2026 | 5.05 | 5.03 | 5.03 | 5.06 | 4.98 | 19.88M |
| April 16, 2026 | 4.95 | 5.08 | 5.08 | 5.08 | 4.95 | 37.79M |
| April 15, 2026 | 4.93 | 4.89 | 4.89 | 4.96 | 4.89 | 23.52M |
| April 14, 2026 | 4.85 | 4.84 | 4.84 | 4.88 | 4.79 | 21.12M |
| April 13, 2026 | 4.81 | 4.8 | 4.8 | 4.82 | 4.78 | 21.72M |
| April 10, 2026 | 4.84 | 4.84 | 4.84 | 4.92 | 4.82 | 24.99M |
| April 09, 2026 | 4.91 | 4.81 | 4.81 | 4.91 | 4.79 | 25.25M |
| April 08, 2026 | 4.79 | 4.91 | 4.91 | 4.92 | 4.79 | 56.32M |
| April 02, 2026 | 4.71 | 4.65 | 4.65 | 4.72 | 4.61 | 33.38M |
| April 01, 2026 | 4.75 | 4.73 | 4.73 | 4.76 | 4.68 | 26.75M |
| March 31, 2026 | 4.67 | 4.62 | 4.62 | 4.72 | 4.6 | 59.72M |
| March 30, 2026 | 4.66 | 4.67 | 4.67 | 4.7 | 4.6 | 35.23M |
| March 27, 2026 | 4.72 | 4.76 | 4.76 | 4.81 | 4.7 | 22.76M |
| March 26, 2026 | 4.87 | 4.72 | 4.72 | 4.89 | 4.72 | 33.62M |
| March 25, 2026 | 4.85 | 4.89 | 4.89 | 4.92 | 4.78 | 36.37M |
| March 24, 2026 | 4.79 | 4.8 | 4.81 | 4.82 | 4.67 | 40.32M |
| March 23, 2026 | 4.77 | 4.69 | 4.69 | 4.78 | 4.64 | 58.87M |
| March 20, 2026 | 4.95 | 4.85 | 4.85 | 4.97 | 4.81 | 30.48M |
| March 19, 2026 | 5 | 4.96 | 4.96 | 5.04 | 4.95 | 35.33M |
| March 18, 2026 | 5.1 | 5.09 | 5.09 | 5.11 | 5.03 | 21.74M |
| March 17, 2026 | 5.12 | 5.08 | 5.08 | 5.21 | 5.07 | 34.33M |
| March 16, 2026 | 4.96 | 5.08 | 5.08 | 5.11 | 4.91 | 34.52M |
| March 13, 2026 | 4.99 | 4.96 | 4.96 | 5.02 | 4.93 | 19.64M |
| March 12, 2026 | 5.01 | 5.01 | 5.01 | 5.06 | 4.94 | 27.87M |
| March 11, 2026 | 5.07 | 5.02 | 5.02 | 5.1 | 5.01 | 30.69M |
| March 10, 2026 | 5 | 4.96 | 5.04 | 5.01 | 4.93 | 19.23M |
| March 09, 2026 | 4.75 | 4.91 | 4.91 | 4.92 | 4.72 | 43.05M |
| March 06, 2026 | 4.77 | 4.92 | 4.92 | 4.95 | 4.77 | 46.49M |
| March 05, 2026 | 4.91 | 4.77 | 4.77 | 4.91 | 4.74 | 58.21M |
| March 04, 2026 | 4.8 | 4.75 | 4.81 | 4.85 | 4.72 | 49.94M |
