Hang Seng TECH Index ETF (3032.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.HK Historical Return
If you invested $1000 in Hang Seng TECH Index ETF (3032.HK) since IPO date, it would be worth $508.22 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $625.19, while $1000 invested 1 year ago would be worth $682.51. This corresponds to total returns of -49.18%, -37.48%, -31.75%, respectively, with annualized returns of -10.35%, -8.96%, -31.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3032.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 10, 2026 | 4.07 | 4.07 | 4.07 | 4.11 | 4.05 | 63.9M |
| November 09, 2026 | 4.11 | 4.05 | 4.05 | 4.16 | 4.03 | 101.52M |
| November 06, 2026 | 4.02 | 4.07 | 4.07 | 4.15 | 4.01 | 114.69M |
| November 05, 2026 | 3.98 | 4.16 | 4.16 | 4.17 | 3.98 | 124.33M |
| November 04, 2026 | 3.85 | 3.92 | 3.92 | 3.94 | 3.79 | 137.48M |
| November 03, 2026 | 3.85 | 3.86 | 3.86 | 3.9 | 3.83 | 125.19M |
| November 02, 2026 | 3.76 | 3.84 | 3.84 | 3.87 | 3.76 | 74.06M |
| October 30, 2026 | 3.73 | 3.76 | 3.76 | 3.81 | 3.71 | 89.76M |
| October 29, 2026 | 3.84 | 3.75 | 3.75 | 3.84 | 3.74 | 61.45M |
| October 28, 2026 | 3.82 | 3.86 | 3.86 | 3.87 | 3.82 | 68.75M |
| October 27, 2026 | 3.88 | 3.8 | 3.8 | 3.9 | 3.79 | 47.24M |
| October 26, 2026 | 3.87 | 3.86 | 3.86 | 3.87 | 3.81 | 49.23M |
| October 23, 2026 | 3.79 | 3.87 | 3.87 | 3.9 | 3.78 | 93.4M |
| October 22, 2026 | 3.98 | 3.79 | 3.79 | 3.98 | 3.78 | 69.81M |
| October 21, 2026 | 4.05 | 3.99 | 3.99 | 4.1 | 3.98 | 35.31M |
| October 20, 2026 | 4.1 | 4.04 | 4.04 | 4.1 | 4.03 | 35.34M |
| October 16, 2026 | 4.12 | 4.1 | 4.1 | 4.16 | 4.09 | 40.71M |
| October 15, 2026 | 4.07 | 4.06 | 4.06 | 4.1 | 4.05 | 52.73M |
| October 14, 2026 | 4.15 | 4.16 | 4.16 | 4.24 | 4.09 | 40.55M |
| October 13, 2026 | 4.15 | 4.13 | 4.13 | 4.16 | 4.05 | 59.67M |
| October 12, 2026 | 4.2 | 4.16 | 4.16 | 4.23 | 4.16 | 37.19M |
| October 09, 2026 | 4.07 | 4.18 | 4.18 | 4.19 | 4.07 | 47.67M |
| October 08, 2026 | 4.16 | 4.07 | 4.07 | 4.21 | 4.06 | 47.69M |
| October 07, 2026 | 4.21 | 4.2 | 4.2 | 4.22 | 4.15 | 14.71M |
| October 06, 2026 | 4.2 | 4.22 | 4.22 | 4.25 | 4.2 | 30.64M |
| October 05, 2026 | 4.14 | 4.17 | 4.17 | 4.19 | 4.12 | 44.56M |
| October 02, 2026 | 4.21 | 4.14 | 4.14 | 4.21 | 4.1 | 122.9M |
| September 30, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.22 | 21M |
| September 29, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.22 | 47.25M |
| September 28, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.27 | 56.74M |
| September 25, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.24 | 32.88M |
| September 24, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.33 | 36.42M |
| September 23, 2026 | 4.44 | 4.37 | 4.37 | 4.45 | 4.37 | 22.58M |
| September 22, 2026 | 4.47 | 4.44 | 4.44 | 4.51 | 4.42 | 28.78M |
| September 21, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.38 | 28.94M |
| September 18, 2026 | 4.33 | 4.41 | 4.41 | 4.41 | 4.33 | 30.54M |
| September 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.25 | 27.36M |
| September 16, 2026 | 4.32 | 4.32 | 4.32 | 4.34 | 4.26 | 34.92M |
| September 15, 2026 | 4.32 | 4.3 | 4.3 | 4.36 | 4.29 | 41.03M |
| September 11, 2026 | 4.3 | 4.32 | 4.32 | 4.34 | 4.25 | 43.81M |
| September 10, 2026 | 4.4 | 4.33 | 4.33 | 4.4 | 4.31 | 66.29M |
| September 09, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.4 | 37.79M |
| September 08, 2026 | 4.53 | 4.46 | 4.46 | 4.53 | 4.45 | 90.39M |
| September 07, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.51 | 77.43M |
| September 04, 2026 | 4.52 | 4.56 | 4.56 | 4.61 | 4.52 | 76.11M |
| September 03, 2026 | 4.55 | 4.47 | 4.47 | 4.57 | 4.46 | 26.67M |
| September 02, 2026 | 4.56 | 4.52 | 4.52 | 4.56 | 4.46 | 50.19M |
| September 01, 2026 | 4.62 | 4.55 | 4.55 | 4.62 | 4.55 | 41.06M |
| August 31, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.53 | 36.85M |
| August 28, 2026 | 4.6 | 4.61 | 4.61 | 4.65 | 4.56 | 43.75M |
| August 27, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.61 | 23.95M |
| August 26, 2026 | 4.6 | 4.63 | 4.63 | 4.67 | 4.6 | 40.76M |
| August 25, 2026 | 4.58 | 4.59 | 4.59 | 4.61 | 4.54 | 35.73M |
| August 24, 2026 | 4.76 | 4.58 | 4.58 | 4.76 | 4.57 | 60.6M |
| August 21, 2026 | 4.71 | 4.76 | 4.76 | 4.77 | 4.7 | 42.47M |
| August 20, 2026 | 4.7 | 4.71 | 4.71 | 4.76 | 4.7 | 49.1M |
| August 19, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.66 | 46.14M |
| August 18, 2026 | 4.78 | 4.75 | 4.75 | 4.79 | 4.68 | 41.67M |
| August 17, 2026 | 4.72 | 4.78 | 4.78 | 4.82 | 4.72 | 43.59M |
| August 14, 2026 | 4.79 | 4.7 | 4.7 | 4.79 | 4.69 | 47.7M |
AD
