Hang Seng TECH Index ETF (3032.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.HK Historical Return
If you invested $1000 in Hang Seng TECH Index ETF (3032.HK) since IPO date, it would be worth $524.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $699.49, while $1000 invested 1 year ago would be worth $621.89. This corresponds to total returns of -47.56%, -30.05%, -37.81%, respectively, with annualized returns of -10.06%, -6.9%, -37.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3032.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.24 | 4.26 | 4.26 | 4.26 | 4.22 | 21M |
| September 29, 2026 | 4.29 | 4.25 | 4.25 | 4.29 | 4.22 | 47.25M |
| September 28, 2026 | 4.31 | 4.3 | 4.3 | 4.35 | 4.27 | 56.74M |
| September 25, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.24 | 32.88M |
| September 24, 2026 | 4.35 | 4.36 | 4.36 | 4.37 | 4.33 | 36.42M |
| September 23, 2026 | 4.44 | 4.37 | 4.37 | 4.45 | 4.37 | 22.58M |
| September 22, 2026 | 4.47 | 4.44 | 4.44 | 4.51 | 4.42 | 28.78M |
| September 21, 2026 | 4.42 | 4.42 | 4.42 | 4.44 | 4.38 | 28.94M |
| September 18, 2026 | 4.33 | 4.41 | 4.41 | 4.41 | 4.33 | 30.54M |
| September 17, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.25 | 27.36M |
| September 16, 2026 | 4.32 | 4.32 | 4.32 | 4.34 | 4.26 | 34.92M |
| September 15, 2026 | 4.32 | 4.3 | 4.3 | 4.36 | 4.29 | 41.03M |
| September 11, 2026 | 4.3 | 4.32 | 4.32 | 4.34 | 4.25 | 43.81M |
| September 10, 2026 | 4.4 | 4.33 | 4.33 | 4.4 | 4.31 | 66.29M |
| September 09, 2026 | 4.46 | 4.42 | 4.42 | 4.48 | 4.4 | 37.79M |
| September 08, 2026 | 4.53 | 4.46 | 4.46 | 4.53 | 4.45 | 90.39M |
| September 07, 2026 | 4.56 | 4.53 | 4.53 | 4.57 | 4.51 | 77.43M |
| September 04, 2026 | 4.52 | 4.56 | 4.56 | 4.61 | 4.52 | 76.11M |
| September 03, 2026 | 4.55 | 4.47 | 4.47 | 4.57 | 4.46 | 26.67M |
| September 02, 2026 | 4.56 | 4.52 | 4.52 | 4.56 | 4.46 | 50.19M |
| September 01, 2026 | 4.62 | 4.55 | 4.55 | 4.62 | 4.55 | 41.06M |
| August 31, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.53 | 36.85M |
| August 28, 2026 | 4.6 | 4.61 | 4.61 | 4.65 | 4.56 | 43.75M |
| August 27, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.61 | 23.95M |
| August 26, 2026 | 4.6 | 4.63 | 4.63 | 4.67 | 4.6 | 40.76M |
| August 25, 2026 | 4.58 | 4.59 | 4.59 | 4.61 | 4.54 | 35.73M |
| August 24, 2026 | 4.76 | 4.58 | 4.58 | 4.76 | 4.57 | 60.6M |
| August 21, 2026 | 4.71 | 4.76 | 4.76 | 4.77 | 4.7 | 42.47M |
| August 20, 2026 | 4.7 | 4.71 | 4.71 | 4.76 | 4.7 | 49.1M |
| August 19, 2026 | 4.7 | 4.68 | 4.68 | 4.7 | 4.66 | 46.14M |
| August 18, 2026 | 4.78 | 4.75 | 4.75 | 4.79 | 4.68 | 41.67M |
| August 17, 2026 | 4.72 | 4.78 | 4.78 | 4.82 | 4.72 | 43.59M |
| August 14, 2026 | 4.79 | 4.7 | 4.7 | 4.79 | 4.69 | 47.7M |
| August 13, 2026 | 4.76 | 4.8 | 4.8 | 4.84 | 4.76 | 40.67M |
| August 12, 2026 | 4.8 | 4.76 | 4.76 | 4.8 | 4.75 | 37.25M |
| August 11, 2026 | 4.95 | 4.83 | 4.83 | 4.95 | 4.82 | 37.12M |
| August 10, 2026 | 4.85 | 4.92 | 4.92 | 4.92 | 4.85 | 36.28M |
| August 07, 2026 | 4.81 | 4.85 | 4.85 | 4.85 | 4.78 | 16.4M |
| August 06, 2026 | 4.86 | 4.83 | 4.83 | 4.89 | 4.81 | 50.85M |
| August 05, 2026 | 4.86 | 4.93 | 4.93 | 4.94 | 4.86 | 40.32M |
| August 04, 2026 | 4.87 | 4.88 | 4.88 | 4.92 | 4.82 | 73.69M |
| August 03, 2026 | 4.82 | 4.87 | 4.87 | 4.89 | 4.82 | 58.7M |
| July 31, 2026 | 4.81 | 4.82 | 4.82 | 4.86 | 4.76 | 48.79M |
| July 30, 2026 | 4.85 | 4.8 | 4.8 | 4.91 | 4.77 | 96.77M |
| July 29, 2026 | 4.74 | 4.85 | 4.85 | 4.87 | 4.74 | 96.3M |
| July 28, 2026 | 4.7 | 4.72 | 4.72 | 4.78 | 4.67 | 45.38M |
| July 27, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.62 | 45.93M |
| July 24, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.59 | 57.36M |
| July 23, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.61 | 59.16M |
| July 22, 2026 | 4.7 | 4.67 | 4.67 | 4.77 | 4.64 | 74.93M |
| July 21, 2026 | 4.76 | 4.81 | 4.81 | 4.84 | 4.72 | 76.7M |
| July 20, 2026 | 4.71 | 4.74 | 4.74 | 4.78 | 4.7 | 100.77M |
| July 17, 2026 | 4.8 | 4.61 | 4.61 | 4.84 | 4.57 | 71.73M |
| July 16, 2026 | 4.78 | 4.83 | 4.83 | 4.9 | 4.74 | 61.08M |
| July 15, 2026 | 4.69 | 4.74 | 4.74 | 4.77 | 4.66 | 53.55M |
| July 14, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.57 | 78.84M |
| July 13, 2026 | 4.71 | 4.68 | 4.68 | 4.79 | 4.65 | 71.25M |
| July 10, 2026 | 4.77 | 4.71 | 4.71 | 4.86 | 4.71 | 62.23M |
| July 09, 2026 | 4.73 | 4.73 | 4.73 | 4.83 | 4.67 | 63.01M |
| July 08, 2026 | 4.52 | 4.72 | 4.72 | 4.77 | 4.52 | 95.89M |
AD
