Hang Seng TECH Index ETF (3032.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.HK Historical Return
If you invested $1000 in Hang Seng TECH Index ETF (3032.HK) since IPO date, it would be worth $609.36 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $713.02, while $1000 invested 1 year ago would be worth $882.78. This corresponds to total returns of -39.06%, -28.7%, -11.72%, respectively, with annualized returns of -8.03%, -6.54%, -11.72%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3032.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.81 | 4.82 | 4.82 | 4.86 | 4.76 | 48.79M |
| July 30, 2026 | 4.85 | 4.8 | 4.8 | 4.91 | 4.77 | 96.77M |
| July 29, 2026 | 4.74 | 4.85 | 4.85 | 4.87 | 4.74 | 96.3M |
| July 28, 2026 | 4.7 | 4.72 | 4.72 | 4.78 | 4.67 | 45.38M |
| July 27, 2026 | 4.66 | 4.7 | 4.7 | 4.72 | 4.62 | 45.93M |
| July 24, 2026 | 4.64 | 4.63 | 4.63 | 4.65 | 4.59 | 57.36M |
| July 23, 2026 | 4.71 | 4.69 | 4.69 | 4.72 | 4.61 | 59.16M |
| July 22, 2026 | 4.7 | 4.67 | 4.67 | 4.77 | 4.64 | 74.93M |
| July 21, 2026 | 4.76 | 4.81 | 4.81 | 4.84 | 4.72 | 76.7M |
| July 20, 2026 | 4.71 | 4.74 | 4.74 | 4.78 | 4.7 | 100.77M |
| July 17, 2026 | 4.8 | 4.61 | 4.61 | 4.84 | 4.57 | 71.73M |
| July 16, 2026 | 4.78 | 4.83 | 4.83 | 4.9 | 4.74 | 61.08M |
| July 15, 2026 | 4.69 | 4.74 | 4.74 | 4.77 | 4.66 | 53.55M |
| July 14, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.57 | 78.84M |
| July 13, 2026 | 4.71 | 4.68 | 4.68 | 4.79 | 4.65 | 71.25M |
| July 10, 2026 | 4.77 | 4.71 | 4.71 | 4.86 | 4.71 | 62.23M |
| July 09, 2026 | 4.73 | 4.73 | 4.73 | 4.83 | 4.67 | 63.01M |
| July 08, 2026 | 4.52 | 4.72 | 4.72 | 4.77 | 4.52 | 95.89M |
| July 07, 2026 | 4.53 | 4.5 | 4.5 | 4.64 | 4.48 | 56.63M |
| July 06, 2026 | 4.49 | 4.53 | 4.53 | 4.56 | 4.45 | 45.06M |
| July 03, 2026 | 4.46 | 4.49 | 4.49 | 4.56 | 4.46 | 37.1M |
| July 02, 2026 | 4.5 | 4.44 | 4.44 | 4.58 | 4.43 | 61.71M |
| June 30, 2026 | 4.42 | 4.48 | 4.48 | 4.49 | 4.39 | 83.68M |
| June 29, 2026 | 4.31 | 4.38 | 4.38 | 4.42 | 4.31 | 64.48M |
| June 26, 2026 | 4.37 | 4.25 | 4.25 | 4.37 | 4.23 | 86.33M |
| June 25, 2026 | 4.44 | 4.41 | 4.41 | 4.47 | 4.35 | 48.57M |
| June 24, 2026 | 4.41 | 4.47 | 4.47 | 4.53 | 4.41 | 91.98M |
| June 23, 2026 | 4.55 | 4.39 | 4.39 | 4.55 | 4.38 | 61.98M |
| June 22, 2026 | 4.58 | 4.55 | 4.55 | 4.58 | 4.51 | 50.99M |
| June 18, 2026 | 4.63 | 4.58 | 4.58 | 4.63 | 4.56 | 50.14M |
| June 17, 2026 | 4.64 | 4.66 | 4.66 | 4.67 | 4.61 | 27.62M |
| June 16, 2026 | 4.76 | 4.64 | 4.64 | 4.76 | 4.63 | 41.64M |
| June 15, 2026 | 4.78 | 4.76 | 4.76 | 4.78 | 4.73 | 41.2M |
| June 12, 2026 | 4.69 | 4.69 | 4.69 | 4.74 | 4.67 | 43.82M |
| June 11, 2026 | 4.72 | 4.65 | 4.65 | 4.72 | 4.58 | 57.04M |
| June 10, 2026 | 4.73 | 4.72 | 4.72 | 4.76 | 4.65 | 101.54M |
| June 09, 2026 | 4.74 | 4.76 | 4.76 | 4.82 | 4.72 | 48.18M |
| June 08, 2026 | 4.79 | 4.74 | 4.74 | 4.8 | 4.7 | 119.66M |
| June 05, 2026 | 4.97 | 4.87 | 4.87 | 4.97 | 4.86 | 44.26M |
| June 04, 2026 | 5 | 4.97 | 4.97 | 5.04 | 4.95 | 35.93M |
| June 03, 2026 | 5.16 | 5.06 | 5.06 | 5.16 | 5.03 | 61.13M |
| June 02, 2026 | 4.97 | 5.18 | 5.18 | 5.19 | 4.97 | 77.14M |
| June 01, 2026 | 4.87 | 4.95 | 4.95 | 4.99 | 4.87 | 53.1M |
| May 29, 2026 | 4.87 | 4.87 | 4.87 | 4.96 | 4.85 | 45.14M |
| May 28, 2026 | 4.86 | 4.87 | 4.87 | 4.89 | 4.8 | 69.22M |
| May 27, 2026 | 4.97 | 4.89 | 4.89 | 4.99 | 4.87 | 88.29M |
| May 26, 2026 | 4.88 | 4.93 | 4.93 | 4.96 | 4.86 | 87.48M |
| May 22, 2026 | 4.8 | 4.85 | 4.85 | 4.86 | 4.78 | 34.92M |
| May 21, 2026 | 4.9 | 4.75 | 4.75 | 4.92 | 4.74 | 51.31M |
| May 20, 2026 | 4.84 | 4.85 | 4.85 | 4.87 | 4.8 | 30.58M |
| May 19, 2026 | 4.83 | 4.85 | 4.85 | 4.86 | 4.8 | 41.66M |
| May 18, 2026 | 4.88 | 4.83 | 4.83 | 4.88 | 4.79 | 41.78M |
| May 15, 2026 | 5.05 | 4.92 | 4.92 | 5.05 | 4.89 | 62.55M |
| May 14, 2026 | 5.23 | 5.05 | 5.05 | 5.24 | 5.05 | 78.8M |
| May 13, 2026 | 5.03 | 5.08 | 5.08 | 5.1 | 5 | 44.1M |
| May 12, 2026 | 5.09 | 5.06 | 5.06 | 5.12 | 5.04 | 34.83M |
| May 11, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5.04 | 31.91M |
| May 08, 2026 | 5.09 | 5.09 | 5.09 | 5.1 | 5.02 | 35.58M |
| May 07, 2026 | 5.05 | 5.1 | 5.1 | 5.12 | 5.05 | 48.7M |
| May 06, 2026 | 4.94 | 4.95 | 4.95 | 5.01 | 4.9 | 40.54M |
AD
