88.80
+0.5(+0.57%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2025 | 89.5 | 88.8 | 88.8 | 90.3 | 88.3 | 631,803 |
| October 20, 2025 | 90 | 88.3 | 88.3 | 90.6 | 88.3 | 778,540 |
| October 17, 2025 | 89.4 | 89.6 | 89.6 | 92 | 89.3 | 693,616 |
| October 16, 2025 | 91.1 | 90.5 | 90.5 | 91.9 | 89.7 | 405,001 |
| October 15, 2025 | 91.6 | 90.2 | 90.2 | 91.6 | 89.2 | 370,501 |
| October 14, 2025 | 92.3 | 89.6 | 89.6 | 93.2 | 89.2 | 1.21M |
| October 13, 2025 | 91.3 | 91.7 | 91.7 | 94 | 91.1 | 1.63M |
| October 09, 2025 | 96.2 | 96 | 96 | 97 | 95.5 | 546,674 |
| October 08, 2025 | 97.1 | 95.6 | 95.6 | 97.4 | 95.6 | 776,889 |
| October 07, 2025 | 97.2 | 98.1 | 98.1 | 98.9 | 96.7 | 566,317 |
| October 03, 2025 | 97.9 | 98.2 | 98.2 | 98.9 | 96.2 | 919,835 |
| October 02, 2025 | 99.9 | 97.8 | 97.8 | 101 | 97.6 | 803,943 |
| October 01, 2025 | 98.7 | 99.4 | 99.4 | 100.5 | 98.2 | 1.18M |
| September 30, 2025 | 93.9 | 97.5 | 97.5 | 100 | 93.8 | 1.98M |
| September 29, 2025 | 93.7 | 93.7 | 93.7 | 93.7 | 93.7 | 0 |
| September 26, 2025 | 98 | 93.7 | 93.7 | 98.1 | 93.7 | 1.58M |
| September 25, 2025 | 98 | 97.2 | 97.2 | 98.8 | 96.4 | 652,348 |
| September 24, 2025 | 98 | 97.6 | 97.6 | 98.9 | 96.7 | 1.04M |
| September 23, 2025 | 100.5 | 97.5 | 97.5 | 100.5 | 97.3 | 1.13M |
| September 22, 2025 | 100.5 | 99.5 | 99.5 | 101 | 99.2 | 691,302 |
| September 19, 2025 | 98.4 | 99.6 | 99.6 | 101.5 | 97.5 | 1.56M |
| September 18, 2025 | 98.4 | 97.4 | 97.4 | 102 | 97.4 | 1.71M |
| September 17, 2025 | 97.8 | 98 | 98 | 98.4 | 97 | 644,151 |
| September 16, 2025 | 97 | 98 | 98 | 98.2 | 95.6 | 791,854 |
| September 15, 2025 | 99 | 96.2 | 96.2 | 99.2 | 96.1 | 1.3M |
| September 12, 2025 | 100 | 98.5 | 98.5 | 101 | 97.8 | 1.58M |
| September 11, 2025 | 103 | 99.9 | 99.9 | 104.5 | 97.8 | 3.1M |
| September 10, 2025 | 104.5 | 101.5 | 101.5 | 104.5 | 101.5 | 1.15M |
| September 09, 2025 | 105 | 103 | 103 | 106 | 103 | 1.12M |
| September 08, 2025 | 105 | 104.5 | 104.5 | 105 | 102.5 | 895,340 |
| September 05, 2025 | 105 | 104 | 104 | 105.5 | 103.5 | 997,572 |
| September 04, 2025 | 107.5 | 104 | 104 | 109 | 104 | 1.49M |
| September 03, 2025 | 107.5 | 106.5 | 106.5 | 109.5 | 106.5 | 1.65M |
| September 02, 2025 | 105.5 | 107.5 | 107.5 | 108.5 | 100.5 | 2.87M |
| September 01, 2025 | 112 | 104.5 | 104.5 | 112 | 101.5 | 3.74M |
| August 29, 2025 | 112 | 111 | 111 | 112 | 107.5 | 3.54M |
| August 28, 2025 | 112 | 110 | 110 | 114 | 109.5 | 3.4M |
| August 27, 2025 | 109.5 | 113.5 | 113.5 | 114 | 109 | 8.48M |
| August 26, 2025 | 108 | 107.5 | 107.5 | 109 | 105.5 | 4.6M |
| August 25, 2025 | 100.5 | 108 | 108 | 108 | 99.9 | 5.14M |
| August 22, 2025 | 96.6 | 98.6 | 98.6 | 103 | 96 | 4.13M |
| August 21, 2025 | 98 | 96.4 | 96.4 | 98.2 | 95.1 | 1.98M |
| August 20, 2025 | 99 | 96.5 | 96.5 | 100.5 | 96.5 | 2.87M |
| August 19, 2025 | 107 | 100 | 100 | 107 | 99.5 | 3.91M |
| August 18, 2025 | 104.5 | 105 | 105 | 106.5 | 103 | 4.24M |
| August 15, 2025 | 113.5 | 104.5 | 104.5 | 115.5 | 103.5 | 12.15M |
| August 14, 2025 | 112.5 | 115 | 115 | 115.5 | 110 | 4.55M |
| August 13, 2025 | 112 | 112 | 112 | 116 | 109 | 6.45M |
| August 12, 2025 | 112 | 109.5 | 109.5 | 113.5 | 107 | 6.09M |
| August 11, 2025 | 107 | 114.5 | 111.77 | 114.5 | 105.5 | 8.73M |
| August 08, 2025 | 109.5 | 108.5 | 105.92 | 112 | 107.5 | 2.45M |
| August 07, 2025 | 111.5 | 109.5 | 106.89 | 113.5 | 109 | 2.34M |
| August 06, 2025 | 111.5 | 110.5 | 107.87 | 113 | 109.5 | 2.25M |
| August 05, 2025 | 112.5 | 111.5 | 108.85 | 113.5 | 109 | 3.87M |
| August 04, 2025 | 115 | 111.5 | 108.85 | 115.5 | 110.5 | 5.21M |
| August 01, 2025 | 108 | 117 | 117 | 118 | 107.5 | 8.61M |
| July 31, 2025 | 117 | 115.5 | 115.5 | 118.5 | 112.5 | 6M |
| July 30, 2025 | 120 | 116.5 | 116.5 | 120.5 | 116 | 8.07M |
| July 29, 2025 | 117.5 | 117 | 117 | 119.5 | 113.5 | 8.38M |
| July 28, 2025 | 117 | 119.5 | 119.5 | 123 | 115 | 24.04M |