Compucase Enterprise Co., Ltd. (3032.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.TW Historical Return
If you invested 1000 NT$ in Compucase Enterprise Co., Ltd. (3032.TW) 10 years ago, it would be worth 3,539.08 NT$ as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,980.55 NT$, while 1000 NT$ invested 1 year ago would be worth 737.96 NT$. This corresponds to total returns of 253.91%, 198.06%, -26.2%, respectively, with annualized returns of 13.46%, 24.4%, -26.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3032.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 78.3 | 80 | 80 | 80.1 | 77.4 | 291,385 |
| August 20, 2026 | 78.2 | 78 | 78 | 78.8 | 77.2 | 298,731 |
| August 19, 2026 | 78.5 | 77.9 | 77.9 | 79.3 | 77.6 | 427,119 |
| August 18, 2026 | 82.3 | 79.6 | 79.6 | 82.3 | 79.4 | 525,654 |
| August 17, 2026 | 83.7 | 82.4 | 82.4 | 87.6 | 81.5 | 1.42M |
| August 14, 2026 | 80.9 | 80.9 | 80.9 | 81.9 | 79.6 | 475,650 |
| August 13, 2026 | 81.5 | 80.9 | 80.9 | 82.8 | 78.8 | 764,670 |
| August 12, 2026 | 79.9 | 81.5 | 81.5 | 83.2 | 79.5 | 598,581 |
| August 11, 2026 | 80 | 78.6 | 78.6 | 80.5 | 78.1 | 480,257 |
| August 10, 2026 | 83 | 81.3 | 81.3 | 83 | 81.1 | 455,000 |
| August 07, 2026 | 84.4 | 82.2 | 82.2 | 84.7 | 81.7 | 545,029 |
| August 06, 2026 | 86.8 | 84.4 | 84.4 | 88.1 | 84 | 1.7M |
| August 05, 2026 | 83.8 | 87.1 | 87.1 | 87.1 | 83.8 | 2.46M |
| August 04, 2026 | 78.9 | 79.2 | 79.2 | 80.4 | 78.9 | 290,744 |
| August 03, 2026 | 78.2 | 79 | 79 | 80.6 | 77.9 | 337,680 |
| July 31, 2026 | 74 | 78.2 | 78.2 | 78.7 | 74 | 567,071 |
| July 30, 2026 | 73.9 | 71.9 | 71.9 | 75 | 71.9 | 682,384 |
| July 29, 2026 | 78.7 | 73.9 | 73.9 | 79.2 | 72.2 | 999,779 |
| July 28, 2026 | 81 | 78.7 | 78.7 | 81.3 | 78.1 | 574,694 |
| July 27, 2026 | 78.6 | 81.9 | 81.9 | 84.7 | 77.5 | 1.38M |
| July 23, 2026 | 79.3 | 79 | 79 | 80.2 | 77.8 | 220,044 |
| July 22, 2026 | 79.7 | 78.8 | 78.8 | 80.9 | 78.8 | 276,060 |
| July 21, 2026 | 76.7 | 78.6 | 78.6 | 78.8 | 76.7 | 178,982 |
| July 20, 2026 | 76.9 | 76.2 | 76.2 | 77.6 | 74 | 419,097 |
| July 17, 2026 | 79 | 76.1 | 76.1 | 79.3 | 75.8 | 755,430 |
| July 16, 2026 | 82.3 | 79.6 | 79.6 | 84 | 79.6 | 667,574 |
| July 15, 2026 | 81 | 82.8 | 82.8 | 83.1 | 80.4 | 747,130 |
| July 14, 2026 | 79.3 | 80.4 | 80.4 | 82 | 76.9 | 861,477 |
| July 13, 2026 | 81.4 | 79.9 | 79.9 | 82 | 79 | 564,661 |
| July 09, 2026 | 76.1 | 81.4 | 81.4 | 82 | 75.4 | 988,965 |
| July 08, 2026 | 76.8 | 75.8 | 75.8 | 77.5 | 75 | 367,331 |
| July 07, 2026 | 80.1 | 76.5 | 76.5 | 80.2 | 76 | 428,312 |
| July 06, 2026 | 80.8 | 79.4 | 79.4 | 82 | 79.3 | 384,448 |
| July 03, 2026 | 78.7 | 79 | 79 | 80 | 78.3 | 237,416 |
| July 02, 2026 | 80 | 78.7 | 78.7 | 80 | 78.6 | 405,779 |
| July 01, 2026 | 80 | 79.5 | 79.5 | 83.8 | 79.3 | 863,503 |
| June 30, 2026 | 77.7 | 78.4 | 78.4 | 79.3 | 77.5 | 377,928 |
| June 29, 2026 | 75.6 | 77.2 | 77.2 | 78.2 | 75.2 | 528,626 |
| June 26, 2026 | 80 | 75.3 | 75.3 | 80 | 74.8 | 1.5M |
| June 25, 2026 | 82 | 80.1 | 80.1 | 82 | 80.1 | 488,038 |
| June 24, 2026 | 81 | 81.7 | 81.7 | 82.4 | 80 | 800,046 |
| June 23, 2026 | 84.4 | 81.7 | 81.7 | 84.9 | 81 | 1.01M |
| June 22, 2026 | 86.7 | 85 | 85 | 86.7 | 85 | 832,782 |
| June 18, 2026 | 85.6 | 85.9 | 85.9 | 86.3 | 84.6 | 588,451 |
| June 17, 2026 | 84 | 84.6 | 84.6 | 84.9 | 83.3 | 511,046 |
| June 16, 2026 | 85.5 | 84 | 84 | 86.1 | 83.6 | 786,124 |
| June 15, 2026 | 84.1 | 85.5 | 85.5 | 89.5 | 83.8 | 1.36M |
| June 12, 2026 | 84 | 82.2 | 82.2 | 85.2 | 81.4 | 1.09M |
| June 11, 2026 | 85.5 | 82.1 | 82.1 | 85.7 | 79.6 | 1.43M |
| June 10, 2026 | 89 | 84.5 | 84.5 | 90.4 | 84.1 | 1.5M |
| June 09, 2026 | 91.6 | 90.4 | 90.4 | 92.6 | 90.3 | 1.7M |
| June 08, 2026 | 78.9 | 89.9 | 89.9 | 90.7 | 78.9 | 2.15M |
| June 05, 2026 | 89.8 | 87.6 | 87.6 | 89.9 | 87.3 | 1.06M |
| June 04, 2026 | 92 | 90 | 90 | 92.3 | 89.4 | 1.39M |
| June 03, 2026 | 88.5 | 92.1 | 92.1 | 96.2 | 88.4 | 3.34M |
| June 02, 2026 | 91.5 | 88 | 88 | 92.8 | 86.4 | 2.84M |
| June 01, 2026 | 91.1 | 91 | 91 | 92.4 | 90.3 | 1.75M |
| May 29, 2026 | 91 | 90.5 | 90.5 | 91.6 | 89.7 | 1.29M |
| May 28, 2026 | 90.6 | 90.3 | 90.3 | 93.6 | 88.5 | 2.91M |
| May 27, 2026 | 91.5 | 90.6 | 90.6 | 92.5 | 89.3 | 2.76M |
AD
