Compucase Enterprise Co., Ltd. (3032.TW) TAI

94.90

-1.2(-1.25%)

Updated at November 11 11:56AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202594.596.196.199.694.52.4M
November 07, 2025100.594.494.4100.593.13.18M
November 06, 2025100.510110110297.23.02M
November 05, 2025100.598.598.5103984.23M
November 04, 202510099.999.910599.53.59M
November 03, 202599.699.899.810399.52.66M
October 31, 202595.8100100101944.09M
October 30, 202597.594.194.198.293.13.03M
October 29, 20259296.896.898.7927.86M
October 28, 20259089.889.890.588.3475,122
October 27, 202590.289.989.991.989.9640,012
October 23, 202588.789.589.592.488.31.09M
October 22, 202588.888.688.689.987.3522,487
October 21, 202589.588.888.890.388.3631,803
October 20, 20259088.388.390.688.3778,540
October 17, 202589.489.689.69289.3693,616
October 16, 202591.190.590.591.989.7405,001
October 15, 202591.690.290.291.689.2370,501
October 14, 202592.389.689.693.289.21.21M
October 13, 202591.391.791.79491.11.63M
October 09, 202596.296969795.5546,674
October 08, 202597.195.695.697.495.6776,889
October 07, 202597.298.198.198.996.7566,317
October 03, 202597.998.298.298.996.2919,835
October 02, 202599.997.897.810197.6803,943
October 01, 202598.799.499.4100.598.21.18M
September 30, 202593.997.597.510093.81.98M
September 29, 202593.793.793.793.793.70
September 26, 20259893.793.798.193.71.58M
September 25, 20259897.297.298.896.4652,348
September 24, 20259897.697.698.996.71.04M
September 23, 2025100.597.597.5100.597.31.13M
September 22, 2025100.599.599.510199.2691,302
September 19, 202598.499.699.6101.597.51.56M
September 18, 202598.497.497.410297.41.71M
September 17, 202597.8989898.497644,151
September 16, 202597989898.295.6791,854
September 15, 20259996.296.299.296.11.3M
September 12, 202510098.598.510197.81.58M
September 11, 202510399.999.9104.597.83.1M
September 10, 2025104.5101.5101.5104.5101.51.15M
September 09, 20251051031031061031.12M
September 08, 2025105104.5104.5105102.5895,340
September 05, 2025105104104105.5103.5997,572
September 04, 2025107.51041041091041.49M
September 03, 2025107.5106.5106.5109.5106.51.65M
September 02, 2025105.5107.5107.5108.5100.52.87M
September 01, 2025112104.5104.5112101.53.74M
August 29, 2025112111111112107.53.54M
August 28, 2025112110110114109.53.4M
August 27, 2025109.5113.5113.51141098.48M
August 26, 2025108107.5107.5109105.54.6M
August 25, 2025100.510810810899.95.14M
August 22, 202596.698.698.6103964.13M
August 21, 20259896.496.498.295.11.98M
August 20, 20259996.596.5100.596.52.87M
August 19, 202510710010010799.53.91M
August 18, 2025104.5105105106.51034.24M
August 15, 2025113.5104.5104.5115.5103.512.15M
August 14, 2025112.5115115115.51104.55M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved