Compucase Enterprise Co., Ltd. (3032.TW) TAI

Currency In TWD

3032.TW Historical Return

If you invested 1000 NT$ in Compucase Enterprise Co., Ltd. (3032.TW) 10 years ago, it would be worth 3,171.13 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,388.52 NT$, while 1000 NT$ invested 1 year ago would be worth 718.49 NT$. This corresponds to total returns of 217.11%, 138.85%, -28.15%, respectively, with annualized returns of 12.23%, 19.01%, -28.15%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3032.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	74	78.2	78.2	78.7	74	567,071
July 30, 2026	73.9	71.9	71.9	75	71.9	682,384
July 29, 2026	78.7	73.9	73.9	79.2	72.2	999,779
July 28, 2026	81	78.7	78.7	81.3	78.1	574,694
July 27, 2026	78.6	81.9	81.9	84.7	77.5	1.38M
July 23, 2026	79.3	79	79	80.2	77.8	220,044
July 22, 2026	79.7	78.8	78.8	80.9	78.8	276,060
July 21, 2026	76.7	78.6	78.6	78.8	76.7	178,982
July 20, 2026	76.9	76.2	76.2	77.6	74	419,097
July 17, 2026	79	76.1	76.1	79.3	75.8	755,430
July 16, 2026	82.3	79.6	79.6	84	79.6	667,574
July 15, 2026	81	82.8	82.8	83.1	80.4	747,130
July 14, 2026	79.3	80.4	80.4	82	76.9	861,477
July 13, 2026	81.4	79.9	79.9	82	79	564,661
July 09, 2026	76.1	81.4	81.4	82	75.4	988,965
July 08, 2026	76.8	75.8	75.8	77.5	75	367,331
July 07, 2026	80.1	76.5	76.5	80.2	76	428,312
July 06, 2026	80.8	79.4	79.4	82	79.3	384,448
July 03, 2026	78.7	79	79	80	78.3	237,416
July 02, 2026	80	78.7	78.7	80	78.6	405,779
July 01, 2026	80	79.5	79.5	83.8	79.3	863,503
June 30, 2026	77.7	78.4	78.4	79.3	77.5	377,928
June 29, 2026	75.6	77.2	77.2	78.2	75.2	528,626
June 26, 2026	80	75.3	75.3	80	74.8	1.5M
June 25, 2026	82	80.1	80.1	82	80.1	488,038
June 24, 2026	81	81.7	81.7	82.4	80	800,046
June 23, 2026	84.4	81.7	81.7	84.9	81	1.01M
June 22, 2026	86.7	85	85	86.7	85	832,782
June 18, 2026	85.6	85.9	85.9	86.3	84.6	588,451
June 17, 2026	84	84.6	84.6	84.9	83.3	511,046
June 16, 2026	85.5	84	84	86.1	83.6	786,124
June 15, 2026	84.1	85.5	85.5	89.5	83.8	1.36M
June 12, 2026	84	82.2	82.2	85.2	81.4	1.09M
June 11, 2026	85.5	82.1	82.1	85.7	79.6	1.43M
June 10, 2026	89	84.5	84.5	90.4	84.1	1.5M
June 09, 2026	91.6	90.4	90.4	92.6	90.3	1.7M
June 08, 2026	78.9	89.9	89.9	90.7	78.9	2.15M
June 05, 2026	89.8	87.6	87.6	89.9	87.3	1.06M
June 04, 2026	92	90	90	92.3	89.4	1.39M
June 03, 2026	88.5	92.1	92.1	96.2	88.4	3.34M
June 02, 2026	91.5	88	88	92.8	86.4	2.84M
June 01, 2026	91.1	91	91	92.4	90.3	1.75M
May 29, 2026	91	90.5	90.5	91.6	89.7	1.29M
May 28, 2026	90.6	90.3	90.3	93.6	88.5	2.91M
May 27, 2026	91.5	90.6	90.6	92.5	89.3	2.76M
May 26, 2026	91	90	90	92.4	89.5	2.47M
May 25, 2026	91.3	91	91	92.9	88.6	6.34M
May 22, 2026	80	87.2	87.2	87.2	79.6	5.6M
May 21, 2026	77	79.3	79.3	79.5	76.4	999,639
May 20, 2026	77.5	76	76	78.3	75.5	777,359
May 19, 2026	78.5	77.6	77.6	80.4	76.6	1.29M
May 18, 2026	80.1	78.5	78.5	81.8	78.3	2.38M
May 15, 2026	80.1	80.4	80.4	83.9	80.1	2.52M
May 14, 2026	80	80.1	80.1	83	78.8	3.09M
May 13, 2026	78.7	82.5	82.5	84	77	3.63M
May 12, 2026	78	78.7	78.7	81.2	77.1	4.3M
May 11, 2026	71	77.7	77.7	77.7	70.7	4.03M
May 08, 2026	71.6	70.7	70.7	72.3	68	2.35M
May 07, 2026	66.6	71.7	71.7	73	66.4	2.85M
May 06, 2026	66.7	66.5	66.5	67.7	65.4	891,821