Compucase Enterprise Co., Ltd. (3032.TW) TAI

91.80

+3.8(+4.32%)

Updated at June 03 01:24PM

Currency In TWD

3032.TW Historical Return

If you invested 1000 NT$ in Compucase Enterprise Co., Ltd. (3032.TW) 10 years ago, it would be worth 4,103.51 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,760.34 NT$, while 1000 NT$ invested 1 year ago would be worth 1,337.75 NT$. This corresponds to total returns of 310.35%, 176.03%, 33.78%, respectively, with annualized returns of 15.15%, 22.5%, 33.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3032.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	91.5	88	88	92.8	86.4	2.84M
June 01, 2026	91.1	91	91	92.4	90.3	1.75M
May 29, 2026	91	90.5	90.5	91.6	89.7	1.29M
May 28, 2026	90.6	90.3	90.3	93.6	88.5	2.91M
May 27, 2026	91.5	90.6	90.6	92.5	89.3	2.76M
May 26, 2026	91	90	90	92.4	89.5	2.47M
May 25, 2026	91.3	91	91	92.9	88.6	6.34M
May 22, 2026	80	87.2	87.2	87.2	79.6	5.6M
May 21, 2026	77	79.3	79.3	79.5	76.4	999,639
May 20, 2026	77.5	76	76	78.3	75.5	777,359
May 19, 2026	78.5	77.6	77.6	80.4	76.6	1.29M
May 18, 2026	80.1	78.5	78.5	81.8	78.3	2.38M
May 15, 2026	80.1	80.4	80.4	83.9	80.1	2.52M
May 14, 2026	80	80.1	80.1	83	78.8	3.09M
May 13, 2026	78.7	82.5	82.5	84	77	3.63M
May 12, 2026	78	78.7	78.7	81.2	77.1	4.3M
May 11, 2026	71	77.7	77.7	77.7	70.7	4.03M
May 08, 2026	71.6	70.7	70.7	72.3	68	2.35M
May 07, 2026	66.6	71.7	71.7	73	66.4	2.85M
May 06, 2026	66.7	66.5	66.5	67.7	65.4	891,821
May 05, 2026	63.1	66	66	67	63.1	1.14M
May 04, 2026	64.9	63.6	63.6	65	63.6	663,629
April 30, 2026	62.2	64	64	65.1	61.7	803,247
April 29, 2026	63.6	62.2	62.2	63.8	62.1	318,049
April 28, 2026	63.1	62.8	62.8	63.4	62.7	379,709
April 27, 2026	64.1	63.3	63.3	64.7	62.5	564,558
April 24, 2026	65	64.2	64.2	65.6	62.5	586,323
April 23, 2026	65.5	64.3	64.3	65.5	62.5	876,551
April 22, 2026	63.8	64.2	64.2	65.3	62.2	510,039
April 21, 2026	61.3	63.4	63.4	63.8	61.3	620,988
April 20, 2026	62.5	61.1	61.1	62.5	60.9	565,006
April 17, 2026	62.7	61.8	61.8	63.2	61.6	354,260
April 16, 2026	61	62.7	62.7	62.7	61	568,216
April 15, 2026	60.9	60.4	60.4	61.7	60.4	843,031
April 14, 2026	62.2	61.3	61.3	62.5	61.2	637,831
April 13, 2026	63.9	61.7	61.7	63.9	61.4	604,801
April 10, 2026	63.8	64.2	64.2	64.5	62.9	488,962
April 09, 2026	64.3	62.8	62.8	64.3	62.7	369,515
April 08, 2026	62.9	63.8	63.8	63.8	62.5	232,523
April 07, 2026	61.4	61.8	61.8	62.4	61.1	221,841
April 02, 2026	63.5	61.1	61.1	64	61.1	527,281
April 01, 2026	63.9	63.3	63.3	64.4	63.1	255,721
March 31, 2026	64.2	62	62	64.3	62	402,475
March 30, 2026	64.6	64	64	65.1	62.4	460,971
March 27, 2026	65	65.7	65.7	66.1	64	275,777
March 26, 2026	66	65.4	65.4	66.4	64.9	273,632
March 25, 2026	64.4	65.2	65.2	65.7	64.3	290,431
March 24, 2026	65.4	63.5	63.5	65.4	62.5	476,347
March 23, 2026	64.5	64.5	64.5	68.5	62.8	912,265
March 20, 2026	66	65.2	65.2	67	64.5	658,406
March 19, 2026	66	64.5	64.5	66.5	64.5	457,482
March 18, 2026	66.9	66.2	66.2	66.9	65.1	627,333
March 17, 2026	65	65.8	65.8	66.1	64.1	810,649
March 16, 2026	69.9	64	64	69.9	62.8	2.33M
March 13, 2026	60.6	68	68	68	59.9	2.11M
March 12, 2026	62.9	61.9	61.9	63.2	60.5	1.75M
March 11, 2026	63.9	63.4	63.4	64.6	63.4	741,591
March 10, 2026	64.4	64.3	63.9	65.3	64.1	125,498
March 09, 2026	63.5	63.5	63.5	64.8	62.5	654,891
March 06, 2026	67.4	67.7	67.7	68	66.5	339,436