Compucase Enterprise Co., Ltd. (3032.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.TW Historical Return
If you invested 1000 NT$ in Compucase Enterprise Co., Ltd. (3032.TW) 10 years ago, it would be worth 2,901.53 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,495.3 NT$, while 1000 NT$ invested 1 year ago would be worth 703.82 NT$. This corresponds to total returns of 190.15%, 149.53%, -29.62%, respectively, with annualized returns of 11.24%, 20.06%, -29.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3032.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 66.4 | 66.2 | 66.2 | 68.3 | 65.5 | 251,656 |
| November 10, 2026 | 62.7 | 66.3 | 66.3 | 68.2 | 62.7 | 895,752 |
| November 09, 2026 | 61.9 | 62.1 | 62.1 | 63.6 | 61.9 | 274,908 |
| November 06, 2026 | 56.7 | 61.2 | 61.2 | 62.5 | 56.7 | 1.23M |
| November 05, 2026 | 65.8 | 63 | 63 | 65.9 | 63 | 320,728 |
| November 04, 2026 | 65.1 | 64.9 | 64.9 | 65.5 | 62 | 630,900 |
| November 03, 2026 | 69.8 | 64.9 | 64.9 | 69.8 | 64.3 | 754,337 |
| November 02, 2026 | 69.8 | 69.8 | 69.8 | 70.7 | 69.8 | 265,037 |
| October 30, 2026 | 71 | 70.1 | 70.1 | 71 | 69.2 | 391,556 |
| October 29, 2026 | 73.2 | 72.2 | 72.2 | 73.8 | 72.1 | 161,435 |
| October 28, 2026 | 72.8 | 73.8 | 73.8 | 73.8 | 72.8 | 88,600 |
| October 27, 2026 | 73.4 | 72 | 72 | 73.4 | 71.2 | 217,942 |
| October 22, 2026 | 74.9 | 72.5 | 72.5 | 75.8 | 72.5 | 158,888 |
| October 21, 2026 | 73 | 73.9 | 73.9 | 74.2 | 72.7 | 163,885 |
| October 20, 2026 | 71.2 | 72 | 72 | 72.8 | 71.2 | 146,084 |
| October 19, 2026 | 72.5 | 71.8 | 71.8 | 72.5 | 71.5 | 244,902 |
| October 16, 2026 | 73.5 | 73.8 | 73.8 | 74.7 | 73.4 | 162,656 |
| October 15, 2026 | 75 | 73.5 | 73.5 | 75.9 | 72.9 | 503,595 |
| October 14, 2026 | 76.1 | 76.5 | 76.5 | 76.9 | 75.9 | 146,390 |
| October 13, 2026 | 76.5 | 76 | 76 | 78 | 75.8 | 256,439 |
| October 12, 2026 | 76.5 | 77.5 | 77.5 | 78 | 76.5 | 126,137 |
| October 08, 2026 | 76.8 | 77 | 77 | 77.6 | 76.6 | 182,835 |
| October 07, 2026 | 78.3 | 77.2 | 77.2 | 78.3 | 77.2 | 345,184 |
| October 06, 2026 | 79.5 | 78.3 | 78.3 | 79.6 | 78.3 | 258,017 |
| October 05, 2026 | 80 | 79.3 | 79.3 | 80.9 | 78.2 | 456,643 |
| October 02, 2026 | 79.2 | 79.4 | 79.4 | 79.8 | 78.7 | 208,478 |
| October 01, 2026 | 78.9 | 79.3 | 79.3 | 79.9 | 78.4 | 309,539 |
| September 30, 2026 | 77.9 | 78.3 | 78.3 | 78.8 | 77.9 | 165,404 |
| September 29, 2026 | 78.3 | 77.9 | 77.9 | 78.6 | 77.5 | 293,598 |
| September 24, 2026 | 81.8 | 79 | 79 | 81.8 | 78.4 | 715,589 |
| September 23, 2026 | 78.1 | 82 | 82 | 83.6 | 78.1 | 1.73M |
| September 22, 2026 | 79.6 | 77.9 | 77.9 | 81.5 | 77.5 | 671,964 |
| September 21, 2026 | 75.3 | 78.2 | 78.2 | 78.8 | 75.2 | 651,215 |
| September 20, 2026 | 76.1 | 76 | 76 | 76.5 | 75 | 42,135 |
| September 18, 2026 | 76.1 | 75.1 | 75.1 | 76.5 | 75 | 491,035 |
| September 17, 2026 | 72 | 76.1 | 76.1 | 77 | 72 | 477,682 |
| September 16, 2026 | 70.5 | 71.6 | 71.6 | 71.8 | 70.3 | 171,558 |
| September 15, 2026 | 71 | 70.5 | 70.5 | 71.7 | 69.9 | 310,239 |
| September 11, 2026 | 77 | 73 | 73 | 77 | 73 | 1.06M |
| September 10, 2026 | 78.5 | 77.6 | 77.6 | 78.5 | 77.6 | 216,557 |
| September 09, 2026 | 79 | 78.4 | 78.4 | 79 | 78 | 229,173 |
| September 08, 2026 | 79.2 | 78.6 | 78.6 | 79.2 | 78.3 | 197,734 |
| September 07, 2026 | 79.7 | 78.6 | 78.6 | 79.7 | 78.3 | 264,959 |
| September 04, 2026 | 79.8 | 78.8 | 78.8 | 79.8 | 78.5 | 256,290 |
| September 03, 2026 | 80.6 | 78.8 | 78.8 | 81.1 | 78.6 | 353,719 |
| September 02, 2026 | 80.9 | 80.5 | 80.5 | 81.6 | 80.2 | 209,630 |
| September 01, 2026 | 82.5 | 81.6 | 81.6 | 83.8 | 81.4 | 748,687 |
| August 31, 2026 | 79.8 | 81.2 | 81.2 | 81.3 | 78.6 | 399,645 |
| August 28, 2026 | 79.9 | 79.8 | 79.8 | 80.4 | 79.6 | 231,751 |
| August 27, 2026 | 79.7 | 79.7 | 79.7 | 80.5 | 79.3 | 224,429 |
| August 26, 2026 | 79.2 | 79.7 | 79.7 | 80.5 | 78.9 | 214,712 |
| August 25, 2026 | 78.5 | 79.6 | 79.6 | 80.9 | 78 | 265,630 |
| August 24, 2026 | 79.7 | 79.5 | 79.5 | 80.5 | 79.5 | 126,151 |
| August 21, 2026 | 78.3 | 80 | 80 | 80.1 | 77.4 | 291,385 |
| August 20, 2026 | 78.2 | 78 | 78 | 78.8 | 77.2 | 298,731 |
| August 19, 2026 | 78.5 | 77.9 | 77.9 | 79.3 | 77.6 | 427,119 |
| August 18, 2026 | 82.3 | 79.6 | 79.6 | 82.3 | 79.4 | 525,654 |
| August 17, 2026 | 83.7 | 82.4 | 82.4 | 87.6 | 81.5 | 1.42M |
| August 14, 2026 | 80.9 | 80.9 | 80.9 | 81.9 | 79.6 | 475,650 |
| August 13, 2026 | 81.5 | 80.9 | 80.9 | 82.8 | 78.8 | 764,670 |
AD
