Compucase Enterprise Co., Ltd. (3032.TW) TAI

103.50

-1(-0.96%)

Updated at September 09 09:55AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025105104104105.5103.5997,572
September 04, 2025107.51041041091041.49M
September 03, 2025107.5106.5106.5109.5106.51.65M
September 02, 2025105.5107.5107.5108.5100.52.87M
September 01, 2025112104.5104.5112101.53.74M
August 29, 2025112111111112107.53.54M
August 28, 2025112110110114109.53.4M
August 27, 2025109.5113.5113.51141098.48M
August 26, 2025108107.5107.5109105.54.6M
August 25, 2025100.510810810899.95.14M
August 22, 202596.698.698.6103964.13M
August 21, 20259896.496.498.295.11.98M
August 20, 20259996.596.5100.596.52.87M
August 19, 202510710010010799.53.91M
August 18, 2025104.5105105106.51034.24M
August 15, 2025113.5104.5104.5115.5103.512.15M
August 14, 2025112.5115115115.51104.55M
August 13, 20251121121121161096.45M
August 12, 2025112109.5109.5113.51076.09M
August 11, 2025107114.5111.77114.5105.58.73M
August 08, 2025109.5108.5105.92112107.52.45M
August 07, 2025111.5109.5106.89113.51092.34M
August 06, 2025111.5110.5107.87113109.52.25M
August 05, 2025112.5111.5108.85113.51093.87M
August 04, 2025115111.5108.85115.5110.55.21M
August 01, 2025108117117118107.58.61M
July 31, 2025117115.5115.5118.5112.56M
July 30, 2025120116.5116.5120.51168.07M
July 29, 2025117.5117117119.5113.58.38M
July 28, 2025117119.5119.512311524.04M
July 25, 2025118114.5114.5119110.519.94M
July 24, 2025110.5118118119.5106.540.6M
July 23, 2025102.510910910910214.44M
July 22, 202594.599.199.1103.594.523.49M
July 21, 202593.394.594.597.293.27.14M
July 18, 202594939394.491.44.12M
July 17, 202590.793.593.593.990.39.89M
July 16, 202590.7909091.989.74.09M
July 15, 202590.590.590.590.988.73.91M
July 14, 20259090.190.191.889.67.04M
July 11, 202587.789.689.689.686.34.91M
July 10, 202588.888.888.889.887.67.82M
July 09, 202587.287.587.587.886.61.82M
July 08, 202586.286.986.987.785.32.73M
July 07, 202587.387.187.189.286.65.19M
July 04, 202586.587.687.688.685.24.25M
July 03, 202591.186.486.491.686.29.45M
July 02, 202589.7919191.288.88.06M
July 01, 202588.489.189.19287.118.36M
June 30, 20258788.388.388.585.55.65M
June 27, 202586.5878787.183.58.56M
June 26, 202587.786.586.588.584.829.34M
June 25, 202583.786.986.986.982.812.66M
June 24, 20257879797977.23.2M
June 23, 202571.971.971.971.971.90
June 20, 202572.271.971.973.670.93.28M
June 19, 202574.871.971.974.971.94.13M
June 18, 202571.874.274.27571.73.76M
June 17, 202573.371.671.673.471.61.88M
June 16, 202571.472.872.873.470.92.41M