Compucase Enterprise Co., Ltd. (3032.TW) TAI

Currency In TWD

3032.TW Historical Return

If you invested 1000 NT$ in Compucase Enterprise Co., Ltd. (3032.TW) 10 years ago, it would be worth 3,161.54 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,818.53 NT$, while 1000 NT$ invested 1 year ago would be worth 741.12 NT$. This corresponds to total returns of 216.15%, 181.85%, -25.89%, respectively, with annualized returns of 12.19%, 23.03%, -25.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3032.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	77	73	73	77	73	1.06M
September 10, 2026	78.5	77.6	77.6	78.5	77.6	216,557
September 09, 2026	79	78.4	78.4	79	78	229,173
September 08, 2026	79.2	78.6	78.6	79.2	78.3	197,734
September 07, 2026	79.7	78.6	78.6	79.7	78.3	264,959
September 04, 2026	79.8	78.8	78.8	79.8	78.5	256,290
September 03, 2026	80.6	78.8	78.8	81.1	78.6	353,719
September 02, 2026	80.9	80.5	80.5	81.6	80.2	209,630
September 01, 2026	82.5	81.6	81.6	83.8	81.4	748,687
August 31, 2026	79.8	81.2	81.2	81.3	78.6	399,645
August 28, 2026	79.9	79.8	79.8	80.4	79.6	231,751
August 27, 2026	79.7	79.7	79.7	80.5	79.3	224,429
August 26, 2026	79.2	79.7	79.7	80.5	78.9	214,712
August 25, 2026	78.5	79.6	79.6	80.9	78	265,630
August 24, 2026	79.7	79.5	79.5	80.5	79.5	126,151
August 21, 2026	78.3	80	80	80.1	77.4	291,385
August 20, 2026	78.2	78	78	78.8	77.2	298,731
August 19, 2026	78.5	77.9	77.9	79.3	77.6	427,119
August 18, 2026	82.3	79.6	79.6	82.3	79.4	525,654
August 17, 2026	83.7	82.4	82.4	87.6	81.5	1.42M
August 14, 2026	80.9	80.9	80.9	81.9	79.6	475,650
August 13, 2026	81.5	80.9	80.9	82.8	78.8	764,670
August 12, 2026	79.9	81.5	81.5	83.2	79.5	598,581
August 11, 2026	80	78.6	78.6	80.5	78.1	480,257
August 10, 2026	83	81.3	81.3	83	81.1	455,000
August 07, 2026	84.4	82.2	82.2	84.7	81.7	545,029
August 06, 2026	86.8	84.4	84.4	88.1	84	1.7M
August 05, 2026	83.8	87.1	87.1	87.1	83.8	2.46M
August 04, 2026	78.9	79.2	79.2	80.4	78.9	290,744
August 03, 2026	78.2	79	79	80.6	77.9	337,680
July 31, 2026	74	78.2	78.2	78.7	74	567,071
July 30, 2026	73.9	71.9	71.9	75	71.9	682,384
July 29, 2026	78.7	73.9	73.9	79.2	72.2	999,779
July 28, 2026	81	78.7	78.7	81.3	78.1	574,694
July 27, 2026	78.6	81.9	81.9	84.7	77.5	1.38M
July 23, 2026	79.3	79	79	80.2	77.8	220,044
July 22, 2026	79.7	78.8	78.8	80.9	78.8	276,060
July 21, 2026	76.7	78.6	78.6	78.8	76.7	178,982
July 20, 2026	76.9	76.2	76.2	77.6	74	419,097
July 17, 2026	79	76.1	76.1	79.3	75.8	755,430
July 16, 2026	82.3	79.6	79.6	84	79.6	667,574
July 15, 2026	81	82.8	82.8	83.1	80.4	747,130
July 14, 2026	79.3	80.4	80.4	82	76.9	861,477
July 13, 2026	81.4	79.9	79.9	82	79	564,661
July 09, 2026	76.1	81.4	81.4	82	75.4	988,965
July 08, 2026	76.8	75.8	75.8	77.5	75	367,331
July 07, 2026	80.1	76.5	76.5	80.2	76	428,312
July 06, 2026	80.8	79.4	79.4	82	79.3	384,448
July 03, 2026	78.7	79	79	80	78.3	237,416
July 02, 2026	80	78.7	78.7	80	78.6	405,779
July 01, 2026	80	79.5	79.5	83.8	79.3	863,503
June 30, 2026	77.7	78.4	78.4	79.3	77.5	377,928
June 29, 2026	75.6	77.2	77.2	78.2	75.2	528,626
June 26, 2026	80	75.3	75.3	80	74.8	1.5M
June 25, 2026	82	80.1	80.1	82	80.1	488,038
June 24, 2026	81	81.7	81.7	82.4	80	800,046
June 23, 2026	84.4	81.7	81.7	84.9	81	1.01M
June 22, 2026	86.7	85	85	86.7	85	832,782
June 18, 2026	85.6	85.9	85.9	86.3	84.6	588,451
June 17, 2026	84	84.6	84.6	84.9	83.3	511,046