Compucase Enterprise Co., Ltd. (3032.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.TW Historical Return
If you invested 1000 NT$ in Compucase Enterprise Co., Ltd. (3032.TW) 10 years ago, it would be worth 3,687.13 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,526.08 NT$, while 1000 NT$ invested 1 year ago would be worth 908.47 NT$. This corresponds to total returns of 268.71%, 152.61%, -9.15%, respectively, with annualized returns of 13.93%, 20.35%, -9.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3032.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 81.4 | 79.9 | 79.9 | 82 | 79 | 564,661 |
| July 09, 2026 | 76.1 | 81.4 | 81.4 | 82 | 75.4 | 988,965 |
| July 08, 2026 | 76.8 | 75.8 | 75.8 | 77.5 | 75 | 367,331 |
| July 07, 2026 | 80.1 | 76.5 | 76.5 | 80.2 | 76 | 428,312 |
| July 06, 2026 | 80.8 | 79.4 | 79.4 | 82 | 79.3 | 384,448 |
| July 03, 2026 | 78.7 | 79 | 79 | 80 | 78.3 | 237,416 |
| July 02, 2026 | 80 | 78.7 | 78.7 | 80 | 78.6 | 405,779 |
| July 01, 2026 | 80 | 79.5 | 79.5 | 83.8 | 79.3 | 863,503 |
| June 30, 2026 | 77.7 | 78.4 | 78.4 | 79.3 | 77.5 | 377,928 |
| June 29, 2026 | 75.6 | 77.2 | 77.2 | 78.2 | 75.2 | 528,626 |
| June 26, 2026 | 80 | 75.3 | 75.3 | 80 | 74.8 | 1.5M |
| June 25, 2026 | 82 | 80.1 | 80.1 | 82 | 80.1 | 488,038 |
| June 24, 2026 | 81 | 81.7 | 81.7 | 82.4 | 80 | 800,046 |
| June 23, 2026 | 84.4 | 81.7 | 81.7 | 84.9 | 81 | 1.01M |
| June 22, 2026 | 86.7 | 85 | 85 | 86.7 | 85 | 832,782 |
| June 18, 2026 | 85.6 | 85.9 | 85.9 | 86.3 | 84.6 | 588,451 |
| June 17, 2026 | 84 | 84.6 | 84.6 | 84.9 | 83.3 | 511,046 |
| June 16, 2026 | 85.5 | 84 | 84 | 86.1 | 83.6 | 786,124 |
| June 15, 2026 | 84.1 | 85.5 | 85.5 | 89.5 | 83.8 | 1.36M |
| June 12, 2026 | 84 | 82.2 | 82.2 | 85.2 | 81.4 | 1.09M |
| June 11, 2026 | 85.5 | 82.1 | 82.1 | 85.7 | 79.6 | 1.43M |
| June 10, 2026 | 89 | 84.5 | 84.5 | 90.4 | 84.1 | 1.5M |
| June 09, 2026 | 91.6 | 90.4 | 90.4 | 92.6 | 90.3 | 1.7M |
| June 08, 2026 | 78.9 | 89.9 | 89.9 | 90.7 | 78.9 | 2.15M |
| June 05, 2026 | 89.8 | 87.6 | 87.6 | 89.9 | 87.3 | 1.06M |
| June 04, 2026 | 92 | 90 | 90 | 92.3 | 89.4 | 1.39M |
| June 03, 2026 | 88.5 | 92.1 | 92.1 | 96.2 | 88.4 | 3.34M |
| June 02, 2026 | 91.5 | 88 | 88 | 92.8 | 86.4 | 2.84M |
| June 01, 2026 | 91.1 | 91 | 91 | 92.4 | 90.3 | 1.75M |
| May 29, 2026 | 91 | 90.5 | 90.5 | 91.6 | 89.7 | 1.29M |
| May 28, 2026 | 90.6 | 90.3 | 90.3 | 93.6 | 88.5 | 2.91M |
| May 27, 2026 | 91.5 | 90.6 | 90.6 | 92.5 | 89.3 | 2.76M |
| May 26, 2026 | 91 | 90 | 90 | 92.4 | 89.5 | 2.47M |
| May 25, 2026 | 91.3 | 91 | 91 | 92.9 | 88.6 | 6.34M |
| May 22, 2026 | 80 | 87.2 | 87.2 | 87.2 | 79.6 | 5.6M |
| May 21, 2026 | 77 | 79.3 | 79.3 | 79.5 | 76.4 | 999,639 |
| May 20, 2026 | 77.5 | 76 | 76 | 78.3 | 75.5 | 777,359 |
| May 19, 2026 | 78.5 | 77.6 | 77.6 | 80.4 | 76.6 | 1.29M |
| May 18, 2026 | 80.1 | 78.5 | 78.5 | 81.8 | 78.3 | 2.38M |
| May 15, 2026 | 80.1 | 80.4 | 80.4 | 83.9 | 80.1 | 2.52M |
| May 14, 2026 | 80 | 80.1 | 80.1 | 83 | 78.8 | 3.09M |
| May 13, 2026 | 78.7 | 82.5 | 82.5 | 84 | 77 | 3.63M |
| May 12, 2026 | 78 | 78.7 | 78.7 | 81.2 | 77.1 | 4.3M |
| May 11, 2026 | 71 | 77.7 | 77.7 | 77.7 | 70.7 | 4.03M |
| May 08, 2026 | 71.6 | 70.7 | 70.7 | 72.3 | 68 | 2.35M |
| May 07, 2026 | 66.6 | 71.7 | 71.7 | 73 | 66.4 | 2.85M |
| May 06, 2026 | 66.7 | 66.5 | 66.5 | 67.7 | 65.4 | 891,821 |
| May 05, 2026 | 63.1 | 66 | 66 | 67 | 63.1 | 1.14M |
| May 04, 2026 | 64.9 | 63.6 | 63.6 | 65 | 63.6 | 663,629 |
| April 30, 2026 | 62.2 | 64 | 64 | 65.1 | 61.7 | 803,247 |
| April 29, 2026 | 63.6 | 62.2 | 62.2 | 63.8 | 62.1 | 318,049 |
| April 28, 2026 | 63.1 | 62.8 | 62.8 | 63.4 | 62.7 | 379,709 |
| April 27, 2026 | 64.1 | 63.3 | 63.3 | 64.7 | 62.5 | 564,558 |
| April 24, 2026 | 65 | 64.2 | 64.2 | 65.6 | 62.5 | 586,323 |
| April 23, 2026 | 65.5 | 64.3 | 64.3 | 65.5 | 62.5 | 876,551 |
| April 22, 2026 | 63.8 | 64.2 | 64.2 | 65.3 | 62.2 | 510,039 |
| April 21, 2026 | 61.3 | 63.4 | 63.4 | 63.8 | 61.3 | 620,988 |
| April 20, 2026 | 62.5 | 61.1 | 61.1 | 62.5 | 60.9 | 565,006 |
| April 17, 2026 | 62.7 | 61.8 | 61.8 | 63.2 | 61.6 | 354,260 |
| April 16, 2026 | 61 | 62.7 | 62.7 | 62.7 | 61 | 568,216 |
AD
