Compucase Enterprise Co., Ltd. (3032.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3032.TW Historical Return
If you invested 1000 NT$ in Compucase Enterprise Co., Ltd. (3032.TW) 10 years ago, it would be worth 2,800.71 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,100.35 NT$, while 1000 NT$ invested 1 year ago would be worth 811.86 NT$. This corresponds to total returns of 180.07%, 210.04%, -18.81%, respectively, with annualized returns of 10.84%, 25.41%, -18.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3032.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 78.9 | 79.3 | 79.3 | 79.9 | 78.4 | 309,539 |
| September 30, 2026 | 77.9 | 78.3 | 78.3 | 78.8 | 77.9 | 165,404 |
| September 29, 2026 | 78.3 | 77.9 | 77.9 | 78.6 | 77.5 | 293,598 |
| September 24, 2026 | 81.8 | 79 | 79 | 81.8 | 78.4 | 715,589 |
| September 23, 2026 | 78.1 | 82 | 82 | 83.6 | 78.1 | 1.73M |
| September 22, 2026 | 79.6 | 77.9 | 77.9 | 81.5 | 77.5 | 671,964 |
| September 21, 2026 | 75.3 | 78.2 | 78.2 | 78.8 | 75.2 | 651,215 |
| September 20, 2026 | 76.1 | 76 | 76 | 76.5 | 75 | 42,135 |
| September 18, 2026 | 76.1 | 75.1 | 75.1 | 76.5 | 75 | 491,035 |
| September 17, 2026 | 72 | 76.1 | 76.1 | 77 | 72 | 477,682 |
| September 16, 2026 | 70.5 | 71.6 | 71.6 | 71.8 | 70.3 | 171,558 |
| September 15, 2026 | 71 | 70.5 | 70.5 | 71.7 | 69.9 | 310,239 |
| September 11, 2026 | 77 | 73 | 73 | 77 | 73 | 1.06M |
| September 10, 2026 | 78.5 | 77.6 | 77.6 | 78.5 | 77.6 | 216,557 |
| September 09, 2026 | 79 | 78.4 | 78.4 | 79 | 78 | 229,173 |
| September 08, 2026 | 79.2 | 78.6 | 78.6 | 79.2 | 78.3 | 197,734 |
| September 07, 2026 | 79.7 | 78.6 | 78.6 | 79.7 | 78.3 | 264,959 |
| September 04, 2026 | 79.8 | 78.8 | 78.8 | 79.8 | 78.5 | 256,290 |
| September 03, 2026 | 80.6 | 78.8 | 78.8 | 81.1 | 78.6 | 353,719 |
| September 02, 2026 | 80.9 | 80.5 | 80.5 | 81.6 | 80.2 | 209,630 |
| September 01, 2026 | 82.5 | 81.6 | 81.6 | 83.8 | 81.4 | 748,687 |
| August 31, 2026 | 79.8 | 81.2 | 81.2 | 81.3 | 78.6 | 399,645 |
| August 28, 2026 | 79.9 | 79.8 | 79.8 | 80.4 | 79.6 | 231,751 |
| August 27, 2026 | 79.7 | 79.7 | 79.7 | 80.5 | 79.3 | 224,429 |
| August 26, 2026 | 79.2 | 79.7 | 79.7 | 80.5 | 78.9 | 214,712 |
| August 25, 2026 | 78.5 | 79.6 | 79.6 | 80.9 | 78 | 265,630 |
| August 24, 2026 | 79.7 | 79.5 | 79.5 | 80.5 | 79.5 | 126,151 |
| August 21, 2026 | 78.3 | 80 | 80 | 80.1 | 77.4 | 291,385 |
| August 20, 2026 | 78.2 | 78 | 78 | 78.8 | 77.2 | 298,731 |
| August 19, 2026 | 78.5 | 77.9 | 77.9 | 79.3 | 77.6 | 427,119 |
| August 18, 2026 | 82.3 | 79.6 | 79.6 | 82.3 | 79.4 | 525,654 |
| August 17, 2026 | 83.7 | 82.4 | 82.4 | 87.6 | 81.5 | 1.42M |
| August 14, 2026 | 80.9 | 80.9 | 80.9 | 81.9 | 79.6 | 475,650 |
| August 13, 2026 | 81.5 | 80.9 | 80.9 | 82.8 | 78.8 | 764,670 |
| August 12, 2026 | 79.9 | 81.5 | 81.5 | 83.2 | 79.5 | 598,581 |
| August 11, 2026 | 80 | 78.6 | 78.6 | 80.5 | 78.1 | 480,257 |
| August 10, 2026 | 83 | 81.3 | 81.3 | 83 | 81.1 | 455,000 |
| August 07, 2026 | 84.4 | 82.2 | 82.2 | 84.7 | 81.7 | 545,029 |
| August 06, 2026 | 86.8 | 84.4 | 84.4 | 88.1 | 84 | 1.7M |
| August 05, 2026 | 83.8 | 87.1 | 87.1 | 87.1 | 83.8 | 2.46M |
| August 04, 2026 | 78.9 | 79.2 | 79.2 | 80.4 | 78.9 | 290,744 |
| August 03, 2026 | 78.2 | 79 | 79 | 80.6 | 77.9 | 337,680 |
| July 31, 2026 | 74 | 78.2 | 78.2 | 78.7 | 74 | 567,071 |
| July 30, 2026 | 73.9 | 71.9 | 71.9 | 75 | 71.9 | 682,384 |
| July 29, 2026 | 78.7 | 73.9 | 73.9 | 79.2 | 72.2 | 999,779 |
| July 28, 2026 | 81 | 78.7 | 78.7 | 81.3 | 78.1 | 574,694 |
| July 27, 2026 | 78.6 | 81.9 | 81.9 | 84.7 | 77.5 | 1.38M |
| July 23, 2026 | 79.3 | 79 | 79 | 80.2 | 77.8 | 220,044 |
| July 22, 2026 | 79.7 | 78.8 | 78.8 | 80.9 | 78.8 | 276,060 |
| July 21, 2026 | 76.7 | 78.6 | 78.6 | 78.8 | 76.7 | 178,982 |
| July 20, 2026 | 76.9 | 76.2 | 76.2 | 77.6 | 74 | 419,097 |
| July 17, 2026 | 79 | 76.1 | 76.1 | 79.3 | 75.8 | 755,430 |
| July 16, 2026 | 82.3 | 79.6 | 79.6 | 84 | 79.6 | 667,574 |
| July 15, 2026 | 81 | 82.8 | 82.8 | 83.1 | 80.4 | 747,130 |
| July 14, 2026 | 79.3 | 80.4 | 80.4 | 82 | 76.9 | 861,477 |
| July 13, 2026 | 81.4 | 79.9 | 79.9 | 82 | 79 | 564,661 |
| July 09, 2026 | 76.1 | 81.4 | 81.4 | 82 | 75.4 | 988,965 |
| July 08, 2026 | 76.8 | 75.8 | 75.8 | 77.5 | 75 | 367,331 |
| July 07, 2026 | 80.1 | 76.5 | 76.5 | 80.2 | 76 | 428,312 |
| July 06, 2026 | 80.8 | 79.4 | 79.4 | 82 | 79.3 | 384,448 |
AD
