CSOP Hang Seng TECH Index ETF (3033.HK) HKSE

4.97

-0.129(-2.53%)

Updated at June 03 11:59AM

Currency In HKD

3033.HK Historical Return

If you invested $1000 in CSOP Hang Seng TECH Index ETF (3033.HK) since IPO date, it would be worth $675.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.01, while $1000 invested 1 year ago would be worth $999.02. This corresponds to total returns of -32.43%, -37.1%, -0.1%, respectively, with annualized returns of -6.57%, -8.85%, -0.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3033.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.87	5.1	5.1	5.1	4.87	1.8B
June 01, 2026	4.79	4.87	4.87	4.91	4.79	2.52B
May 29, 2026	4.82	4.78	4.78	4.87	4.76	2.6B
May 28, 2026	4.79	4.78	4.78	4.81	4.71	2.02B
May 27, 2026	4.88	4.8	4.8	4.9	4.78	2.74B
May 26, 2026	4.82	4.84	4.84	4.88	4.77	2.53B
May 22, 2026	4.73	4.76	4.76	4.78	4.7	2.12B
May 21, 2026	4.82	4.67	4.67	4.83	4.66	1.83B
May 20, 2026	4.74	4.77	4.77	4.79	4.71	1.58B
May 19, 2026	4.73	4.76	4.76	4.78	4.71	1.13B
May 18, 2026	4.79	4.74	4.74	4.79	4.71	1.84B
May 15, 2026	4.95	4.83	4.83	4.96	4.81	2.96B
May 14, 2026	5.14	4.96	4.96	5.15	4.96	1.4B
May 13, 2026	4.94	4.99	4.99	5.01	4.91	1.56B
May 12, 2026	5.04	4.97	4.97	5.04	4.95	1.33B
May 11, 2026	4.96	5	5	5.01	4.95	1.37B
May 08, 2026	4.99	5	5	5.01	4.94	2.18B
May 07, 2026	4.96	5.01	5.01	5.03	4.96	758.23M
May 06, 2026	4.86	4.87	4.87	4.92	4.82	817.94M
May 05, 2026	4.87	4.82	4.82	4.87	4.75	517.96M
May 04, 2026	4.84	4.87	4.87	4.95	4.84	1.44B
April 30, 2026	4.78	4.78	4.78	4.79	4.72	939.7M
April 29, 2026	4.78	4.81	4.81	4.82	4.76	1.02B
April 28, 2026	4.82	4.73	4.73	4.83	4.71	1.16B
April 27, 2026	4.81	4.83	4.83	4.87	4.79	1.84B
April 24, 2026	4.73	4.8	4.8	4.81	4.67	832.97M
April 23, 2026	4.85	4.76	4.76	4.86	4.74	1.4B
April 22, 2026	4.9	4.86	4.86	4.9	4.84	1.06B
April 21, 2026	4.98	4.96	4.96	4.98	4.91	1.28B
April 20, 2026	4.95	4.95	4.95	5	4.92	1.72B
April 17, 2026	4.95	4.94	4.94	4.97	4.89	1.8B
April 16, 2026	4.87	4.99	4.99	4.99	4.87	1.47B
April 15, 2026	4.86	4.81	4.81	4.87	4.8	1.31B
April 14, 2026	4.77	4.75	4.75	4.8	4.7	2.01B
April 13, 2026	4.72	4.72	4.72	4.74	4.69	1.59B
April 10, 2026	4.75	4.76	4.76	4.83	4.74	1.4B
April 09, 2026	4.77	4.71	4.71	4.79	4.71	1.94B
April 08, 2026	4.74	4.83	4.83	4.83	4.71	2.3B
April 02, 2026	4.62	4.57	4.57	4.63	4.53	1.59B
April 01, 2026	4.67	4.65	4.65	4.68	4.6	2.07B
March 31, 2026	4.6	4.55	4.55	4.64	4.52	746.17M
March 30, 2026	4.55	4.59	4.59	4.62	4.51	1.11B
March 27, 2026	4.62	4.68	4.68	4.73	4.62	2.44B
March 26, 2026	4.78	4.66	4.66	4.79	4.64	1.19B
March 25, 2026	4.77	4.82	4.82	4.84	4.69	1.7B
March 24, 2026	4.66	4.72	4.72	4.73	4.59	2.86B
March 23, 2026	4.68	4.61	4.61	4.7	4.56	2.85B
March 20, 2026	4.84	4.77	4.77	4.89	4.73	2.09B
March 19, 2026	4.9	4.88	4.88	4.96	4.87	1.86B
March 18, 2026	5.01	5	5	5.03	4.94	828.27M
March 17, 2026	5.03	5	5	5.12	4.98	1.55B
March 16, 2026	4.89	5	5	5.02	4.83	2.27B
March 13, 2026	4.89	4.87	4.87	4.94	4.85	2.12B
March 12, 2026	4.92	4.92	4.92	4.97	4.86	1.14B
March 11, 2026	5	4.94	4.94	5.01	4.93	832.73M
March 10, 2026	4.92	4.87	4.95	4.92	4.85	693.95M
March 09, 2026	4.65	4.82	4.82	4.84	4.63	2.56B
March 06, 2026	4.71	4.84	4.84	4.87	4.69	819.84M
March 05, 2026	4.8	4.69	4.69	4.8	4.66	2.39B
March 04, 2026	4.71	4.66	4.72	4.77	4.64	3.17B