CSOP Hang Seng TECH Index ETF (3033.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3033.HK Historical Return
If you invested $1000 in CSOP Hang Seng TECH Index ETF (3033.HK) since IPO date, it would be worth $523.08 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $615.29, while $1000 invested 1 year ago would be worth $680. This corresponds to total returns of -47.69%, -38.47%, -32%, respectively, with annualized returns of -9.91%, -9.25%, -32%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3033.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 3.96 | 3.94 | 3.94 | 3.98 | 3.93 | 1.64B |
| November 10, 2026 | 3.99 | 4 | 4 | 4.02 | 3.97 | 907.79M |
| November 09, 2026 | 4.03 | 3.96 | 3.96 | 4.08 | 3.95 | 1.51B |
| November 06, 2026 | 3.96 | 3.99 | 3.99 | 4.07 | 3.93 | 1.8B |
| November 05, 2026 | 3.9 | 4.07 | 4.07 | 4.08 | 3.9 | 3.77B |
| November 04, 2026 | 3.77 | 3.85 | 3.85 | 3.86 | 3.72 | 2.35B |
| November 03, 2026 | 3.78 | 3.8 | 3.8 | 3.82 | 3.75 | 3.47B |
| November 02, 2026 | 3.7 | 3.76 | 3.76 | 3.79 | 3.69 | 1.66B |
| October 30, 2026 | 3.65 | 3.69 | 3.69 | 3.73 | 3.63 | 1.71B |
| October 29, 2026 | 3.77 | 3.67 | 3.67 | 3.77 | 3.66 | 2.22B |
| October 28, 2026 | 3.75 | 3.78 | 3.78 | 3.8 | 3.74 | 1.67B |
| October 27, 2026 | 3.81 | 3.72 | 3.72 | 3.83 | 3.71 | 1.67B |
| October 26, 2026 | 3.81 | 3.78 | 3.78 | 3.81 | 3.73 | 2.42B |
| October 23, 2026 | 3.74 | 3.8 | 3.8 | 3.82 | 3.71 | 2.96B |
| October 22, 2026 | 3.88 | 3.71 | 3.71 | 3.88 | 3.7 | 2.77B |
| October 21, 2026 | 4 | 3.92 | 3.92 | 4.03 | 3.91 | 1.34B |
| October 20, 2026 | 4 | 3.98 | 3.98 | 4 | 3.95 | 1.73B |
| October 16, 2026 | 4.04 | 4.03 | 4.03 | 4.08 | 4.01 | 1.4B |
| October 15, 2026 | 4.02 | 3.98 | 3.98 | 4.02 | 3.97 | 1.51B |
| October 14, 2026 | 4.06 | 4.09 | 4.09 | 4.16 | 4.01 | 1.43B |
| October 13, 2026 | 4.06 | 4.05 | 4.05 | 4.06 | 3.97 | 1.79B |
| October 12, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.08 | 1.27B |
| October 09, 2026 | 4 | 4.1 | 4.1 | 4.11 | 4 | 1.69B |
| October 08, 2026 | 4.11 | 3.99 | 3.99 | 4.14 | 3.99 | 1.51B |
| October 07, 2026 | 4.12 | 4.11 | 4.11 | 4.14 | 4.07 | 940.23M |
| October 06, 2026 | 4.14 | 4.14 | 4.14 | 4.17 | 4.12 | 1.14B |
| October 05, 2026 | 4.07 | 4.09 | 4.09 | 4.11 | 4.04 | 1.22B |
| October 02, 2026 | 4.12 | 4.07 | 4.07 | 4.12 | 4.02 | 1.93B |
| September 30, 2026 | 4.15 | 4.17 | 4.17 | 4.18 | 4.13 | 818.62M |
| September 29, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 960.7M |
| September 28, 2026 | 4.23 | 4.2 | 4.2 | 4.27 | 4.19 | 1.54B |
| September 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.16 | 1.57B |
| September 24, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.24 | 1.59B |
| September 23, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.28 | 1.17B |
| September 22, 2026 | 4.38 | 4.35 | 4.35 | 4.42 | 4.34 | 1.72B |
| September 21, 2026 | 4.33 | 4.34 | 4.34 | 4.35 | 4.29 | 1.53B |
| September 18, 2026 | 4.24 | 4.32 | 4.32 | 4.33 | 4.24 | 1.53B |
| September 17, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.17 | 1.98B |
| September 16, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.18 | 1.78B |
| September 15, 2026 | 4.26 | 4.21 | 4.21 | 4.28 | 4.21 | 2.15B |
| September 11, 2026 | 4.22 | 4.24 | 4.24 | 4.26 | 4.17 | 1.94B |
| September 10, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.23 | 1.67B |
| September 09, 2026 | 4.37 | 4.33 | 4.33 | 4.37 | 4.32 | 1.51B |
| September 08, 2026 | 4.42 | 4.37 | 4.37 | 4.43 | 4.37 | 1.71B |
| September 07, 2026 | 4.48 | 4.44 | 4.44 | 4.48 | 4.42 | 1.46B |
| September 04, 2026 | 4.44 | 4.48 | 4.48 | 4.52 | 4.44 | 1.55B |
| September 03, 2026 | 4.46 | 4.38 | 4.38 | 4.48 | 4.37 | 1.84B |
| September 02, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.38 | 1.82B |
| September 01, 2026 | 4.51 | 4.47 | 4.47 | 4.54 | 4.46 | 1.25B |
| August 31, 2026 | 4.49 | 4.53 | 4.53 | 4.55 | 4.44 | 1.75B |
| August 28, 2026 | 4.49 | 4.52 | 4.52 | 4.56 | 4.48 | 1.37B |
| August 27, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.53 | 1.24B |
| August 26, 2026 | 4.53 | 4.53 | 4.53 | 4.58 | 4.52 | 2.12B |
| August 25, 2026 | 4.51 | 4.5 | 4.5 | 4.52 | 4.46 | 2.92B |
| August 24, 2026 | 4.61 | 4.5 | 4.5 | 4.61 | 4.49 | 2.29B |
| August 21, 2026 | 4.62 | 4.67 | 4.67 | 4.68 | 4.61 | 2.37B |
| August 20, 2026 | 4.66 | 4.61 | 4.61 | 4.68 | 4.61 | 2.66B |
| August 19, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.57 | 2.12B |
| August 18, 2026 | 4.68 | 4.65 | 4.65 | 4.71 | 4.59 | 2.16B |
| August 17, 2026 | 4.67 | 4.7 | 4.7 | 4.73 | 4.67 | 2.33B |
AD
