CSOP Hang Seng TECH Index ETF (3033.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3033.HK Historical Return
If you invested $1000 in CSOP Hang Seng TECH Index ETF (3033.HK) since IPO date, it would be worth $576.92 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $549.94, while $1000 invested 1 year ago would be worth $854.62. This corresponds to total returns of -42.31%, -45.01%, -14.54%, respectively, with annualized returns of -9.01%, -11.27%, -14.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3033.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.51 | 4.46 | 4.46 | 4.51 | 4.43 | 1.96B |
| June 18, 2026 | 4.55 | 4.51 | 4.51 | 4.55 | 4.48 | 1.32B |
| June 17, 2026 | 4.56 | 4.57 | 4.57 | 4.59 | 4.52 | 2.29B |
| June 16, 2026 | 4.68 | 4.56 | 4.56 | 4.68 | 4.55 | 1.67B |
| June 15, 2026 | 4.68 | 4.67 | 4.67 | 4.7 | 4.64 | 1.82B |
| June 12, 2026 | 4.62 | 4.61 | 4.61 | 4.65 | 4.59 | 3.59B |
| June 11, 2026 | 4.63 | 4.56 | 4.56 | 4.64 | 4.5 | 2.68B |
| June 10, 2026 | 4.65 | 4.63 | 4.63 | 4.67 | 4.57 | 3.34B |
| June 09, 2026 | 4.64 | 4.68 | 4.68 | 4.73 | 4.64 | 3.52B |
| June 08, 2026 | 4.7 | 4.66 | 4.66 | 4.72 | 4.61 | 5.08B |
| June 05, 2026 | 4.86 | 4.79 | 4.79 | 4.87 | 4.77 | 3.16B |
| June 04, 2026 | 4.89 | 4.87 | 4.87 | 4.91 | 4.86 | 2.91B |
| June 03, 2026 | 5.07 | 4.95 | 4.95 | 5.07 | 4.94 | 3.23B |
| June 02, 2026 | 4.87 | 5.1 | 5.1 | 5.1 | 4.87 | 1.8B |
| June 01, 2026 | 4.79 | 4.87 | 4.87 | 4.91 | 4.79 | 2.52B |
| May 29, 2026 | 4.82 | 4.78 | 4.78 | 4.87 | 4.76 | 2.6B |
| May 28, 2026 | 4.79 | 4.78 | 4.78 | 4.81 | 4.71 | 2.02B |
| May 27, 2026 | 4.88 | 4.8 | 4.8 | 4.9 | 4.78 | 2.74B |
| May 26, 2026 | 4.82 | 4.84 | 4.84 | 4.88 | 4.77 | 2.53B |
| May 22, 2026 | 4.73 | 4.76 | 4.76 | 4.78 | 4.7 | 2.12B |
| May 21, 2026 | 4.82 | 4.67 | 4.67 | 4.83 | 4.66 | 1.83B |
| May 20, 2026 | 4.74 | 4.77 | 4.77 | 4.79 | 4.71 | 1.58B |
| May 19, 2026 | 4.73 | 4.76 | 4.76 | 4.78 | 4.71 | 1.13B |
| May 18, 2026 | 4.79 | 4.74 | 4.74 | 4.79 | 4.71 | 1.84B |
| May 15, 2026 | 4.95 | 4.83 | 4.83 | 4.96 | 4.81 | 2.96B |
| May 14, 2026 | 5.14 | 4.96 | 4.96 | 5.15 | 4.96 | 1.4B |
| May 13, 2026 | 4.94 | 4.99 | 4.99 | 5.01 | 4.91 | 1.56B |
| May 12, 2026 | 5.04 | 4.97 | 4.97 | 5.04 | 4.95 | 1.33B |
| May 11, 2026 | 4.96 | 5 | 5 | 5.01 | 4.95 | 1.37B |
| May 08, 2026 | 4.99 | 5 | 5 | 5.01 | 4.94 | 2.18B |
| May 07, 2026 | 4.96 | 5.01 | 5.01 | 5.03 | 4.96 | 758.23M |
| May 06, 2026 | 4.86 | 4.87 | 4.87 | 4.92 | 4.82 | 817.94M |
| May 05, 2026 | 4.87 | 4.82 | 4.82 | 4.87 | 4.75 | 517.96M |
| May 04, 2026 | 4.84 | 4.87 | 4.87 | 4.95 | 4.84 | 1.44B |
| April 30, 2026 | 4.78 | 4.78 | 4.78 | 4.79 | 4.72 | 939.7M |
| April 29, 2026 | 4.78 | 4.81 | 4.81 | 4.82 | 4.76 | 1.02B |
| April 28, 2026 | 4.82 | 4.73 | 4.73 | 4.83 | 4.71 | 1.16B |
| April 27, 2026 | 4.81 | 4.83 | 4.83 | 4.87 | 4.79 | 1.84B |
| April 24, 2026 | 4.73 | 4.8 | 4.8 | 4.81 | 4.67 | 832.97M |
| April 23, 2026 | 4.85 | 4.76 | 4.76 | 4.86 | 4.74 | 1.4B |
| April 22, 2026 | 4.9 | 4.86 | 4.86 | 4.9 | 4.84 | 1.06B |
| April 21, 2026 | 4.98 | 4.96 | 4.96 | 4.98 | 4.91 | 1.28B |
| April 20, 2026 | 4.95 | 4.95 | 4.95 | 5 | 4.92 | 1.72B |
| April 17, 2026 | 4.95 | 4.94 | 4.94 | 4.97 | 4.89 | 1.8B |
| April 16, 2026 | 4.87 | 4.99 | 4.99 | 4.99 | 4.87 | 1.47B |
| April 15, 2026 | 4.86 | 4.81 | 4.81 | 4.87 | 4.8 | 1.31B |
| April 14, 2026 | 4.77 | 4.75 | 4.75 | 4.8 | 4.7 | 2.01B |
| April 13, 2026 | 4.72 | 4.72 | 4.72 | 4.74 | 4.69 | 1.59B |
| April 10, 2026 | 4.75 | 4.76 | 4.76 | 4.83 | 4.74 | 1.4B |
| April 09, 2026 | 4.77 | 4.71 | 4.71 | 4.79 | 4.71 | 1.94B |
| April 08, 2026 | 4.74 | 4.83 | 4.83 | 4.83 | 4.71 | 2.3B |
| April 02, 2026 | 4.62 | 4.57 | 4.57 | 4.63 | 4.53 | 1.59B |
| April 01, 2026 | 4.67 | 4.65 | 4.65 | 4.68 | 4.6 | 2.07B |
| March 31, 2026 | 4.6 | 4.55 | 4.55 | 4.64 | 4.52 | 746.17M |
| March 30, 2026 | 4.55 | 4.59 | 4.59 | 4.62 | 4.51 | 1.11B |
| March 27, 2026 | 4.62 | 4.68 | 4.68 | 4.73 | 4.62 | 2.44B |
| March 26, 2026 | 4.78 | 4.66 | 4.66 | 4.79 | 4.64 | 1.19B |
| March 25, 2026 | 4.77 | 4.82 | 4.82 | 4.84 | 4.69 | 1.7B |
| March 24, 2026 | 4.66 | 4.72 | 4.72 | 4.73 | 4.59 | 2.86B |
| March 23, 2026 | 4.68 | 4.61 | 4.61 | 4.7 | 4.56 | 2.85B |
AD
