CSOP Hang Seng TECH Index ETF (3033.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3033.HK Historical Return
If you invested $1000 in CSOP Hang Seng TECH Index ETF (3033.HK) since IPO date, it would be worth $539.26 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $687.99, while $1000 invested 1 year ago would be worth $619.82. This corresponds to total returns of -46.07%, -31.2%, -38.02%, respectively, with annualized returns of -9.63%, -7.21%, -38.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3033.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.15 | 4.17 | 4.17 | 4.18 | 4.13 | 818.62M |
| September 29, 2026 | 4.2 | 4.15 | 4.15 | 4.2 | 4.14 | 960.7M |
| September 28, 2026 | 4.23 | 4.2 | 4.2 | 4.27 | 4.19 | 1.54B |
| September 25, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.16 | 1.57B |
| September 24, 2026 | 4.26 | 4.27 | 4.27 | 4.29 | 4.24 | 1.59B |
| September 23, 2026 | 4.36 | 4.28 | 4.28 | 4.36 | 4.28 | 1.17B |
| September 22, 2026 | 4.38 | 4.35 | 4.35 | 4.42 | 4.34 | 1.72B |
| September 21, 2026 | 4.33 | 4.34 | 4.34 | 4.35 | 4.29 | 1.53B |
| September 18, 2026 | 4.24 | 4.32 | 4.32 | 4.33 | 4.24 | 1.53B |
| September 17, 2026 | 4.21 | 4.22 | 4.22 | 4.23 | 4.17 | 1.98B |
| September 16, 2026 | 4.23 | 4.24 | 4.24 | 4.26 | 4.18 | 1.78B |
| September 15, 2026 | 4.26 | 4.21 | 4.21 | 4.28 | 4.21 | 2.15B |
| September 11, 2026 | 4.22 | 4.24 | 4.24 | 4.26 | 4.17 | 1.94B |
| September 10, 2026 | 4.28 | 4.25 | 4.25 | 4.28 | 4.23 | 1.67B |
| September 09, 2026 | 4.37 | 4.33 | 4.33 | 4.37 | 4.32 | 1.51B |
| September 08, 2026 | 4.42 | 4.37 | 4.37 | 4.43 | 4.37 | 1.71B |
| September 07, 2026 | 4.48 | 4.44 | 4.44 | 4.48 | 4.42 | 1.46B |
| September 04, 2026 | 4.44 | 4.48 | 4.48 | 4.52 | 4.44 | 1.55B |
| September 03, 2026 | 4.46 | 4.38 | 4.38 | 4.48 | 4.37 | 1.84B |
| September 02, 2026 | 4.45 | 4.43 | 4.43 | 4.45 | 4.38 | 1.82B |
| September 01, 2026 | 4.51 | 4.47 | 4.47 | 4.54 | 4.46 | 1.25B |
| August 31, 2026 | 4.49 | 4.53 | 4.53 | 4.55 | 4.44 | 1.75B |
| August 28, 2026 | 4.49 | 4.52 | 4.52 | 4.56 | 4.48 | 1.37B |
| August 27, 2026 | 4.58 | 4.54 | 4.54 | 4.58 | 4.53 | 1.24B |
| August 26, 2026 | 4.53 | 4.53 | 4.53 | 4.58 | 4.52 | 2.12B |
| August 25, 2026 | 4.51 | 4.5 | 4.5 | 4.52 | 4.46 | 2.92B |
| August 24, 2026 | 4.61 | 4.5 | 4.5 | 4.61 | 4.49 | 2.29B |
| August 21, 2026 | 4.62 | 4.67 | 4.67 | 4.68 | 4.61 | 2.37B |
| August 20, 2026 | 4.66 | 4.61 | 4.61 | 4.68 | 4.61 | 2.66B |
| August 19, 2026 | 4.59 | 4.6 | 4.6 | 4.61 | 4.57 | 2.12B |
| August 18, 2026 | 4.68 | 4.65 | 4.65 | 4.71 | 4.59 | 2.16B |
| August 17, 2026 | 4.67 | 4.7 | 4.7 | 4.73 | 4.67 | 2.33B |
| August 14, 2026 | 4.69 | 4.62 | 4.62 | 4.69 | 4.61 | 2.86B |
| August 13, 2026 | 4.68 | 4.7 | 4.7 | 4.75 | 4.67 | 2.23B |
| August 12, 2026 | 4.69 | 4.68 | 4.68 | 4.7 | 4.67 | 2.34B |
| August 11, 2026 | 4.84 | 4.74 | 4.74 | 4.84 | 4.73 | 1.98B |
| August 10, 2026 | 4.8 | 4.82 | 4.82 | 4.83 | 4.76 | 3.31B |
| August 07, 2026 | 4.74 | 4.77 | 4.77 | 4.77 | 4.69 | 2.75B |
| August 06, 2026 | 4.8 | 4.73 | 4.73 | 4.8 | 4.72 | 1.92B |
| August 05, 2026 | 4.8 | 4.84 | 4.84 | 4.85 | 4.79 | 3.3B |
| August 04, 2026 | 4.8 | 4.79 | 4.79 | 4.83 | 4.74 | 2.92B |
| August 03, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.74 | 2.84B |
| July 31, 2026 | 4.72 | 4.73 | 4.73 | 4.77 | 4.67 | 2.74B |
| July 30, 2026 | 4.79 | 4.72 | 4.72 | 4.82 | 4.68 | 4.16B |
| July 29, 2026 | 4.72 | 4.77 | 4.77 | 4.78 | 4.68 | 3.57B |
| July 28, 2026 | 4.64 | 4.64 | 4.64 | 4.69 | 4.58 | 3.48B |
| July 27, 2026 | 4.55 | 4.62 | 4.62 | 4.63 | 4.53 | 2.81B |
| July 24, 2026 | 4.54 | 4.54 | 4.54 | 4.56 | 4.5 | 2.89B |
| July 23, 2026 | 4.59 | 4.61 | 4.61 | 4.63 | 4.53 | 3.36B |
| July 22, 2026 | 4.68 | 4.58 | 4.58 | 4.68 | 4.56 | 3.7B |
| July 21, 2026 | 4.67 | 4.72 | 4.72 | 4.75 | 4.64 | 4.21B |
| July 20, 2026 | 4.61 | 4.65 | 4.65 | 4.7 | 4.61 | 4.89B |
| July 17, 2026 | 4.73 | 4.53 | 4.53 | 4.75 | 4.49 | 4.33B |
| July 16, 2026 | 4.66 | 4.75 | 4.75 | 4.81 | 4.66 | 3.46B |
| July 15, 2026 | 4.62 | 4.65 | 4.65 | 4.69 | 4.57 | 2.57B |
| July 14, 2026 | 4.58 | 4.6 | 4.6 | 4.62 | 4.48 | 2.49B |
| July 13, 2026 | 4.63 | 4.59 | 4.59 | 4.71 | 4.56 | 3.03B |
| July 10, 2026 | 4.69 | 4.63 | 4.63 | 4.77 | 4.62 | 2.55B |
| July 09, 2026 | 4.62 | 4.64 | 4.64 | 4.74 | 4.58 | 4.01B |
| July 08, 2026 | 4.43 | 4.64 | 4.64 | 4.68 | 4.43 | 2.9B |
AD
