CSOP Hang Seng TECH Index ETF (3033.HK) HKSE

6.06

-0.195(-3.12%)

Updated at September 26 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 20256.216.066.066.246.061.66B
September 25, 20256.26.266.266.336.181.73B
September 24, 20256.046.26.26.2261.57B
September 23, 20256.166.056.056.175.981.63B
September 22, 20256.156.156.156.176.092.17B
September 19, 20256.166.186.186.266.113.04B
September 18, 20256.226.166.166.346.072.27B
September 17, 202566.226.226.2461.33B
September 16, 20255.965.965.966.015.89973.28M
September 15, 20255.875.935.935.975.86957.47M
September 12, 20255.95.875.875.945.871.28B
September 11, 20255.755.795.795.835.71.36B
September 10, 20255.755.85.85.865.741.38B
September 09, 20255.695.725.725.765.671.35B
September 08, 20255.595.645.645.675.57919.51M
September 05, 20255.495.585.585.615.491.13B
September 04, 20255.625.495.495.625.461.7B
September 03, 20255.685.585.585.75.561.93B
September 02, 20255.695.635.635.75.591.76B
September 01, 20255.695.695.695.725.652.77B
August 29, 20255.585.585.585.645.533.19B
August 28, 20255.535.555.555.585.472.17B
August 27, 20255.735.65.65.765.581.94B
August 26, 20255.685.685.685.765.661.75B
August 25, 20255.635.715.715.755.631.54B
August 22, 20255.455.545.545.555.431.26B
August 21, 20255.445.45.45.445.371.02B
August 20, 20255.425.445.445.465.371.7B
August 19, 20255.55.455.455.55.431.07B
August 18, 20255.465.485.485.585.461.83B
August 15, 20255.425.455.455.455.41.43B
August 14, 20255.585.485.485.585.47950.07M
August 13, 20255.45.535.535.535.39810.45M
August 12, 20255.335.355.355.375.31977.54M
August 11, 20255.375.365.365.385.33866.67M
August 08, 20255.415.365.365.425.35724.58M
August 07, 20255.455.455.455.485.391.04B
August 06, 20255.425.435.435.455.39966.39M
August 05, 20255.45.425.425.435.38866.86M
August 04, 20255.285.375.375.45.261.66B
August 01, 20255.355.35.35.45.31.94B
July 31, 20255.365.365.365.435.332.13B
July 30, 20255.465.45.45.55.382.02B
July 29, 20255.535.545.545.555.451.55B
July 28, 20255.585.575.575.615.541.19B
July 25, 20255.615.575.575.615.551.06B
July 24, 20255.635.645.645.75.631.55B
July 23, 20255.575.645.645.665.531.5B
July 22, 20255.55.55.55.525.46922.99M
July 21, 20255.55.485.485.515.441.04B
July 18, 20255.425.445.445.465.38834.95M
July 17, 20255.335.365.365.385.31940.76M
July 16, 20255.375.335.335.445.321.62B
July 15, 20255.215.345.345.355.181.61B
July 14, 20255.155.195.195.215.141.07B
July 11, 20255.125.155.155.245.121.6B
July 10, 20255.145.135.135.155.11684.98M
July 09, 20255.225.155.155.225.13716.38M
July 08, 20255.175.245.245.245.151.2B
July 07, 20255.15.145.145.155.071.5B