CSOP Hang Seng TECH Index ETF (3033.HK) HKSE

Currency In HKD

3033.HK Historical Return

If you invested $1000 in CSOP Hang Seng TECH Index ETF (3033.HK) since IPO date, it would be worth $627.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.92, while $1000 invested 1 year ago would be worth $880.82. This corresponds to total returns of -37.27%, -29.51%, -11.92%, respectively, with annualized returns of -7.56%, -6.75%, -11.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3033.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.72	4.73	4.73	4.77	4.67	2.74B
July 30, 2026	4.79	4.72	4.72	4.82	4.68	4.16B
July 29, 2026	4.72	4.77	4.77	4.78	4.68	3.57B
July 28, 2026	4.64	4.64	4.64	4.69	4.58	3.48B
July 27, 2026	4.55	4.62	4.62	4.63	4.53	2.81B
July 24, 2026	4.54	4.54	4.54	4.56	4.5	2.89B
July 23, 2026	4.59	4.61	4.61	4.63	4.53	3.36B
July 22, 2026	4.68	4.58	4.58	4.68	4.56	3.7B
July 21, 2026	4.67	4.72	4.72	4.75	4.64	4.21B
July 20, 2026	4.61	4.65	4.65	4.7	4.61	4.89B
July 17, 2026	4.73	4.53	4.53	4.75	4.49	4.33B
July 16, 2026	4.66	4.75	4.75	4.81	4.66	3.46B
July 15, 2026	4.62	4.65	4.65	4.69	4.57	2.57B
July 14, 2026	4.58	4.6	4.6	4.62	4.48	2.49B
July 13, 2026	4.63	4.59	4.59	4.71	4.56	3.03B
July 10, 2026	4.69	4.63	4.63	4.77	4.62	2.55B
July 09, 2026	4.62	4.64	4.64	4.74	4.58	4.01B
July 08, 2026	4.43	4.64	4.64	4.68	4.43	2.9B
July 07, 2026	4.42	4.42	4.42	4.56	4.4	2.39B
July 06, 2026	4.43	4.46	4.46	4.48	4.37	2.9B
July 03, 2026	4.41	4.42	4.42	4.47	4.38	2.2B
July 02, 2026	4.45	4.36	4.36	4.5	4.35	4.07B
June 30, 2026	4.33	4.39	4.39	4.41	4.31	2.19B
June 29, 2026	4.23	4.31	4.31	4.34	4.23	3.31B
June 26, 2026	4.3	4.18	4.18	4.3	4.15	4.78B
June 25, 2026	4.4	4.33	4.33	4.4	4.27	3.04B
June 24, 2026	4.33	4.4	4.4	4.45	4.32	3.19B
June 23, 2026	4.46	4.31	4.31	4.47	4.3	1.7B
June 22, 2026	4.51	4.46	4.46	4.51	4.43	1.96B
June 18, 2026	4.55	4.51	4.51	4.55	4.48	1.32B
June 17, 2026	4.56	4.57	4.57	4.59	4.52	2.29B
June 16, 2026	4.68	4.56	4.56	4.68	4.55	1.67B
June 15, 2026	4.68	4.67	4.67	4.7	4.64	1.82B
June 12, 2026	4.62	4.61	4.61	4.65	4.59	3.59B
June 11, 2026	4.63	4.56	4.56	4.64	4.5	2.68B
June 10, 2026	4.65	4.63	4.63	4.67	4.57	3.34B
June 09, 2026	4.64	4.68	4.68	4.73	4.64	3.52B
June 08, 2026	4.7	4.66	4.66	4.72	4.61	5.08B
June 05, 2026	4.86	4.79	4.79	4.87	4.77	3.16B
June 04, 2026	4.89	4.87	4.87	4.91	4.86	2.91B
June 03, 2026	5.07	4.95	4.95	5.07	4.94	3.23B
June 02, 2026	4.87	5.1	5.1	5.1	4.87	1.8B
June 01, 2026	4.79	4.87	4.87	4.91	4.79	2.52B
May 29, 2026	4.82	4.78	4.78	4.87	4.76	2.6B
May 28, 2026	4.79	4.78	4.78	4.81	4.71	2.02B
May 27, 2026	4.88	4.8	4.8	4.9	4.78	2.74B
May 26, 2026	4.82	4.84	4.84	4.88	4.77	2.53B
May 22, 2026	4.73	4.76	4.76	4.78	4.7	2.12B
May 21, 2026	4.82	4.67	4.67	4.83	4.66	1.83B
May 20, 2026	4.74	4.77	4.77	4.79	4.71	1.58B
May 19, 2026	4.73	4.76	4.76	4.78	4.71	1.13B
May 18, 2026	4.79	4.74	4.74	4.79	4.71	1.84B
May 15, 2026	4.95	4.83	4.83	4.96	4.81	2.96B
May 14, 2026	5.14	4.96	4.96	5.15	4.96	1.4B
May 13, 2026	4.94	4.99	4.99	5.01	4.91	1.56B
May 12, 2026	5.04	4.97	4.97	5.04	4.95	1.33B
May 11, 2026	4.96	5	5	5.01	4.95	1.37B
May 08, 2026	4.99	5	5	5.01	4.94	2.18B
May 07, 2026	4.96	5.01	5.01	5.03	4.96	758.23M
May 06, 2026	4.86	4.87	4.87	4.92	4.82	817.94M