Weikeng Industrial Co., Ltd. (3033.TW) TAI

Currency In TWD

3033.TW Historical Return

If you invested 1000 NT$ in Weikeng Industrial Co., Ltd. (3033.TW) 10 years ago, it would be worth 4,101.99 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,404.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,620.32 NT$. This corresponds to total returns of 310.2%, 140.48%, 62.03%, respectively, with annualized returns of 15.15%, 19.18%, 62.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	45.15	45.45	45.45	45.85	44.75	3.46M
August 20, 2026	45.45	45.35	45.35	45.7	44.9	4.57M
August 19, 2026	45	45	45	45.35	44.3	4.46M
August 18, 2026	46.8	45.6	45.6	46.95	45.5	4.61M
August 17, 2026	48.25	46.7	46.7	48.7	46.5	7.88M
August 14, 2026	48.5	48.25	48.25	50	48	6.29M
August 13, 2026	50.9	48.6	48.6	50.9	48.35	14.17M
August 12, 2026	50.6	50.3	50.3	52.8	50.2	8.68M
August 11, 2026	49.35	50.4	50.4	51	49.35	8.14M
August 10, 2026	47.7	49.35	49.35	49.85	47.6	7.84M
August 07, 2026	48.3	47.05	47.05	48.35	46.5	3.65M
August 06, 2026	46.35	47.85	47.85	48	46.05	6.86M
August 05, 2026	48.95	47.8	47.8	49.35	47.55	8.22M
August 04, 2026	46.15	48.2	48.2	48.45	46	5.68M
August 03, 2026	44	46.7	46.7	47.3	43.7	5.34M
July 31, 2026	44.95	44.3	44.3	45.5	43.9	5.18M
July 30, 2026	43.05	42.1	42.1	43.85	41.85	6.35M
July 29, 2026	45.95	43.45	43.45	46.25	41.95	10.66M
July 28, 2026	47.45	45.95	45.95	47.75	45.7	7.47M
July 27, 2026	50.1	48.95	48.95	50.1	48.05	5.94M
July 24, 2026	49.8	50	50	51.6	49.6	6.06M
July 23, 2026	50.5	50.5	50.5	50.6	49.45	5.05M
July 22, 2026	49.7	50.2	50.2	51	49.7	7.51M
July 21, 2026	48.3	49.3	49.3	49.75	48.25	7.37M
July 20, 2026	47.95	47.9	47.9	48.8	45.5	16.41M
July 17, 2026	51.7	48.8	48.8	52.6	48.8	27.54M
July 16, 2026	56	54.2	54.2	59.4	53.3	61.17M
July 15, 2026	51.4	55.6	55.6	55.6	51.3	37.71M
July 14, 2026	51.1	50.6	50.6	51.7	49.75	11.49M
July 13, 2026	51.3	50.9	50.9	54.3	50.4	25.69M
July 09, 2026	49.9	49.6	49.6	50.6	49.3	3.13M
July 08, 2026	49.8	49.6	49.6	49.95	48.85	2.52M
July 07, 2026	50.8	49.4	49.4	51.1	49.3	4.37M
July 06, 2026	50.9	50.4	50.4	51.3	50.2	3.72M
July 03, 2026	50.3	50.4	50.4	50.8	49.75	3.43M
July 02, 2026	49.45	50.4	50.4	50.5	48.85	3.7M
July 01, 2026	49.8	49.8	49.8	51.8	49.4	9.79M
June 30, 2026	49.45	49.4	49.4	49.7	49.1	2.58M
June 29, 2026	50	48.8	48.8	50	48.6	4.47M
June 26, 2026	49.1	49	49	51.3	48.8	11.24M
June 25, 2026	50.7	49.25	49.25	50.9	49.2	4.93M
June 24, 2026	49.75	50	50	50.6	49.3	5.43M
June 23, 2026	52.3	50.2	50.2	52.4	49.7	12.42M
June 22, 2026	50.4	51.2	51.2	51.7	50	13.37M
June 18, 2026	49.05	49.5	49.5	49.75	48.75	5.31M
June 17, 2026	48.5	48.9	48.9	48.95	47.8	5.3M
June 16, 2026	49.9	48.8	48.8	49.9	48.7	5.41M
June 15, 2026	50.6	49.6	49.6	50.8	49.5	6.05M
June 12, 2026	51	49.6	49.6	51.5	49.6	7.96M
June 11, 2026	49.9	49.7	49.7	50.4	48.25	9.27M
June 10, 2026	50.2	50.2	50.2	52.2	50	23.8M
June 09, 2026	49	51	51	52.3	48.9	18.57M
June 08, 2026	47	47.9	47.9	48.2	46.8	10.87M
June 05, 2026	52	51.8	51.8	54	49.85	31.88M
June 04, 2026	49.5	50	50	50.8	48.8	10.64M
June 03, 2026	50.5	49.65	49.65	50.5	49.6	7.55M
June 02, 2026	48.85	49.7	49.7	49.7	48.45	7.75M
June 01, 2026	50.3	48.85	48.85	50.5	48.05	17.85M
May 29, 2026	50.8	50.3	50.3	50.9	49.55	10.58M
May 28, 2026	51.1	50.1	50.1	51.7	49.8	12.21M