Weikeng Industrial Co., Ltd. (3033.TW) TAI

Currency In TWD

3033.TW Historical Return

If you invested 1000 NT$ in Weikeng Industrial Co., Ltd. (3033.TW) 10 years ago, it would be worth 3,649.04 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,472.07 NT$, while 1000 NT$ invested 1 year ago would be worth 1,222.22 NT$. This corresponds to total returns of 264.9%, 47.21%, 22.22%, respectively, with annualized returns of 13.82%, 8.04%, 22.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	37.9	38.3	38.3	38.55	37.75	1.99M
November 10, 2026	38.9	37.7	37.7	39.1	37.35	4.57M
November 09, 2026	38	38.6	38.6	39.6	38	2.14M
November 06, 2026	35.1	37.55	37.55	38.15	35.1	4.36M
November 05, 2026	39.65	38.55	38.55	40.05	38.55	2.21M
November 04, 2026	39.4	39.65	39.65	39.85	38.3	2.52M
November 03, 2026	40.35	39.05	39.05	40.35	38.85	3.86M
November 02, 2026	40.3	40.4	40.4	41	40.3	1.62M
October 30, 2026	41.45	40.9	40.9	41.55	40.55	3.34M
October 29, 2026	42.5	42.1	42.1	42.55	41.75	1.2M
October 28, 2026	41.75	42.4	42.4	42.4	41.75	1.79M
October 27, 2026	41.85	41.3	41.3	41.9	41.3	1.83M
October 22, 2026	42.2	41.6	41.6	42.3	41.6	1.51M
October 21, 2026	42.1	42.05	42.05	42.35	41.9	1.1M
October 20, 2026	41.6	41.75	41.75	42.35	41.6	1.63M
October 19, 2026	42.9	42	42	42.9	41.75	2.81M
October 16, 2026	43.1	43.15	43.15	43.7	42.95	2.36M
October 15, 2026	43.1	42.7	42.7	43.7	42.7	4.51M
October 14, 2026	43.2	43.8	43.8	43.95	42.8	4.98M
October 13, 2026	43.5	42.9	42.9	45	42.45	12.88M
October 12, 2026	41.55	42.05	42.05	42.25	41.3	1.68M
October 08, 2026	41.6	41.55	41.55	41.9	41.55	1.69M
October 07, 2026	41.8	41.7	41.7	42.1	41.6	1.64M
October 06, 2026	42.4	41.8	41.8	42.4	41.75	2.37M
October 05, 2026	42.75	42.4	42.4	42.9	42.35	2.24M
October 02, 2026	42.45	42.4	42.4	42.8	42.2	1.67M
October 01, 2026	42.8	42.4	42.4	42.8	42.3	1.48M
September 30, 2026	42.35	42.6	42.6	43	42.2	3.08M
September 29, 2026	41.8	42	42	42.35	41.7	2.11M
September 24, 2026	41.6	41.8	41.8	41.85	41.1	1.65M
September 23, 2026	42.5	41.6	41.6	42.8	41.5	3.22M
September 22, 2026	42.3	41.45	41.45	42.35	41.4	2.21M
September 21, 2026	41.85	41.9	41.9	42.05	41.5	1.68M
September 20, 2026	42.1	45.5	45.5	45.5	41.6	176,771
September 18, 2026	42.1	41.6	41.6	42.3	41.6	2.45M
September 17, 2026	41.85	41.8	41.8	42	41.2	2.03M
September 16, 2026	41.1	41.5	41.5	41.55	40.95	1.56M
September 15, 2026	41.25	40.8	40.8	41.6	40.8	2.35M
September 11, 2026	41.5	41.55	41.55	41.95	41.35	2.04M
September 10, 2026	41.95	42.05	42.05	42.25	41.45	2.95M
September 09, 2026	43.05	41.85	41.85	43.1	41.3	10.1M
September 08, 2026	43.5	43.3	43.3	43.7	42.8	2.46M
September 07, 2026	44.3	43.25	43.25	44.55	43.2	4.25M
September 04, 2026	44.55	43.95	43.95	44.65	43.55	3.41M
September 03, 2026	44.7	44.15	44.15	45	44.1	2.81M
September 02, 2026	44.15	44.65	44.65	44.8	43.8	2.36M
September 01, 2026	44.7	44.25	44.25	44.95	44.2	3.61M
August 31, 2026	45.05	44.55	44.55	45.05	44.15	2.66M
August 28, 2026	45.75	45.05	45.05	46.05	45.05	3.49M
August 27, 2026	45.5	45.2	45.2	45.75	45	2.83M
August 26, 2026	46.1	45.4	45.4	46.15	45.3	4.05M
August 25, 2026	46.8	45.95	45.95	46.8	45.4	3.09M
August 24, 2026	45.6	46.8	46.8	47.4	45.55	5.3M
August 21, 2026	45.15	45.45	45.45	45.85	44.75	3.46M
August 20, 2026	45.45	45.35	45.35	45.7	44.9	4.57M
August 19, 2026	45	45	45	45.35	44.3	4.46M
August 18, 2026	46.8	45.6	45.6	46.95	45.5	4.61M
August 17, 2026	48.25	46.7	46.7	48.7	46.5	7.88M
August 14, 2026	48.5	48.25	48.25	50	48	6.29M
August 13, 2026	50.9	48.6	48.6	50.9	48.35	14.17M