Weikeng Industrial Co., Ltd. (3033.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3033.TW Historical Return
If you invested 1000 NT$ in Weikeng Industrial Co., Ltd. (3033.TW) 10 years ago, it would be worth 4,015.15 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,903.05 NT$, while 1000 NT$ invested 1 year ago would be worth 1,522.44 NT$. This corresponds to total returns of 301.52%, 90.31%, 52.24%, respectively, with annualized returns of 14.91%, 13.73%, 52.24%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3033.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 42.8 | 42.4 | 42.4 | 42.8 | 42.3 | 1.48M |
| September 30, 2026 | 42.35 | 42.6 | 42.6 | 43 | 42.2 | 3.08M |
| September 29, 2026 | 41.8 | 42 | 42 | 42.35 | 41.7 | 2.11M |
| September 24, 2026 | 41.6 | 41.8 | 41.8 | 41.85 | 41.1 | 1.65M |
| September 23, 2026 | 42.5 | 41.6 | 41.6 | 42.8 | 41.5 | 3.22M |
| September 22, 2026 | 42.3 | 41.45 | 41.45 | 42.35 | 41.4 | 2.21M |
| September 21, 2026 | 41.85 | 41.9 | 41.9 | 42.05 | 41.5 | 1.68M |
| September 20, 2026 | 42.1 | 45.5 | 45.5 | 45.5 | 41.6 | 176,771 |
| September 18, 2026 | 42.1 | 41.6 | 41.6 | 42.3 | 41.6 | 2.45M |
| September 17, 2026 | 41.85 | 41.8 | 41.8 | 42 | 41.2 | 2.03M |
| September 16, 2026 | 41.1 | 41.5 | 41.5 | 41.55 | 40.95 | 1.56M |
| September 15, 2026 | 41.25 | 40.8 | 40.8 | 41.6 | 40.8 | 2.35M |
| September 11, 2026 | 41.5 | 41.55 | 41.55 | 41.95 | 41.35 | 2.04M |
| September 10, 2026 | 41.95 | 42.05 | 42.05 | 42.25 | 41.45 | 2.95M |
| September 09, 2026 | 43.05 | 41.85 | 41.85 | 43.1 | 41.3 | 10.1M |
| September 08, 2026 | 43.5 | 43.3 | 43.3 | 43.7 | 42.8 | 2.46M |
| September 07, 2026 | 44.3 | 43.25 | 43.25 | 44.55 | 43.2 | 4.25M |
| September 04, 2026 | 44.55 | 43.95 | 43.95 | 44.65 | 43.55 | 3.41M |
| September 03, 2026 | 44.7 | 44.15 | 44.15 | 45 | 44.1 | 2.81M |
| September 02, 2026 | 44.15 | 44.65 | 44.65 | 44.8 | 43.8 | 2.36M |
| September 01, 2026 | 44.7 | 44.25 | 44.25 | 44.95 | 44.2 | 3.61M |
| August 31, 2026 | 45.05 | 44.55 | 44.55 | 45.05 | 44.15 | 2.66M |
| August 28, 2026 | 45.75 | 45.05 | 45.05 | 46.05 | 45.05 | 3.49M |
| August 27, 2026 | 45.5 | 45.2 | 45.2 | 45.75 | 45 | 2.83M |
| August 26, 2026 | 46.1 | 45.4 | 45.4 | 46.15 | 45.3 | 4.05M |
| August 25, 2026 | 46.8 | 45.95 | 45.95 | 46.8 | 45.4 | 3.09M |
| August 24, 2026 | 45.6 | 46.8 | 46.8 | 47.4 | 45.55 | 5.3M |
| August 21, 2026 | 45.15 | 45.45 | 45.45 | 45.85 | 44.75 | 3.46M |
| August 20, 2026 | 45.45 | 45.35 | 45.35 | 45.7 | 44.9 | 4.57M |
| August 19, 2026 | 45 | 45 | 45 | 45.35 | 44.3 | 4.46M |
| August 18, 2026 | 46.8 | 45.6 | 45.6 | 46.95 | 45.5 | 4.61M |
| August 17, 2026 | 48.25 | 46.7 | 46.7 | 48.7 | 46.5 | 7.88M |
| August 14, 2026 | 48.5 | 48.25 | 48.25 | 50 | 48 | 6.29M |
| August 13, 2026 | 50.9 | 48.6 | 48.6 | 50.9 | 48.35 | 14.17M |
| August 12, 2026 | 50.6 | 50.3 | 50.3 | 52.8 | 50.2 | 8.68M |
| August 11, 2026 | 49.35 | 50.4 | 50.4 | 51 | 49.35 | 8.14M |
| August 10, 2026 | 47.7 | 49.35 | 49.35 | 49.85 | 47.6 | 7.84M |
| August 07, 2026 | 48.3 | 47.05 | 47.05 | 48.35 | 46.5 | 3.65M |
| August 06, 2026 | 46.35 | 47.85 | 47.85 | 48 | 46.05 | 6.86M |
| August 05, 2026 | 48.95 | 47.8 | 47.8 | 49.35 | 47.55 | 8.22M |
| August 04, 2026 | 46.15 | 48.2 | 48.2 | 48.45 | 46 | 5.68M |
| August 03, 2026 | 44 | 46.7 | 46.7 | 47.3 | 43.7 | 5.34M |
| July 31, 2026 | 44.95 | 44.3 | 44.3 | 45.5 | 43.9 | 5.18M |
| July 30, 2026 | 43.05 | 42.1 | 42.1 | 43.85 | 41.85 | 6.35M |
| July 29, 2026 | 45.95 | 43.45 | 43.45 | 46.25 | 41.95 | 10.66M |
| July 28, 2026 | 47.45 | 45.95 | 45.95 | 47.75 | 45.7 | 7.47M |
| July 27, 2026 | 50.1 | 48.95 | 48.95 | 50.1 | 48.05 | 5.94M |
| July 24, 2026 | 49.8 | 50 | 50 | 51.6 | 49.6 | 6.06M |
| July 23, 2026 | 50.5 | 50.5 | 50.5 | 50.6 | 49.45 | 5.05M |
| July 22, 2026 | 49.7 | 50.2 | 50.2 | 51 | 49.7 | 7.51M |
| July 21, 2026 | 48.3 | 49.3 | 49.3 | 49.75 | 48.25 | 7.37M |
| July 20, 2026 | 47.95 | 47.9 | 47.9 | 48.8 | 45.5 | 16.41M |
| July 17, 2026 | 51.7 | 48.8 | 48.8 | 52.6 | 48.8 | 27.54M |
| July 16, 2026 | 56 | 54.2 | 54.2 | 59.4 | 53.3 | 61.17M |
| July 15, 2026 | 51.4 | 55.6 | 55.6 | 55.6 | 51.3 | 37.71M |
| July 14, 2026 | 51.1 | 50.6 | 50.6 | 51.7 | 49.75 | 11.49M |
| July 13, 2026 | 51.3 | 50.9 | 50.9 | 54.3 | 50.4 | 25.69M |
| July 09, 2026 | 49.9 | 49.6 | 49.6 | 50.6 | 49.3 | 3.13M |
| July 08, 2026 | 49.8 | 49.6 | 49.6 | 49.95 | 48.85 | 2.52M |
| July 07, 2026 | 50.8 | 49.4 | 49.4 | 51.1 | 49.3 | 4.37M |
AD
