Weikeng Industrial Co., Ltd. (3033.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3033.TW Historical Return
If you invested 1000 NT$ in Weikeng Industrial Co., Ltd. (3033.TW) 10 years ago, it would be worth 4,529.99 NT$ as of July 14, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,485.27 NT$, while 1000 NT$ invested 1 year ago would be worth 1,595.21 NT$. This corresponds to total returns of 353%, 148.53%, 59.52%, respectively, with annualized returns of 16.3%, 19.96%, 59.52%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3033.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 51.3 | 50.9 | 50.9 | 54.3 | 50.4 | 25.69M |
| July 09, 2026 | 49.9 | 49.6 | 49.6 | 50.6 | 49.3 | 3.13M |
| July 08, 2026 | 49.8 | 49.6 | 49.6 | 49.95 | 48.85 | 2.52M |
| July 07, 2026 | 50.8 | 49.4 | 49.4 | 51.1 | 49.3 | 4.37M |
| July 06, 2026 | 50.9 | 50.4 | 50.4 | 51.3 | 50.2 | 3.72M |
| July 03, 2026 | 50.3 | 50.4 | 50.4 | 50.8 | 49.75 | 3.43M |
| July 02, 2026 | 49.45 | 50.4 | 50.4 | 50.5 | 48.85 | 3.7M |
| July 01, 2026 | 49.8 | 49.8 | 49.8 | 51.8 | 49.4 | 9.79M |
| June 30, 2026 | 49.45 | 49.4 | 49.4 | 49.7 | 49.1 | 2.58M |
| June 29, 2026 | 50 | 48.8 | 48.8 | 50 | 48.6 | 4.47M |
| June 26, 2026 | 49.1 | 49 | 49 | 51.3 | 48.8 | 11.24M |
| June 25, 2026 | 50.7 | 49.25 | 49.25 | 50.9 | 49.2 | 4.93M |
| June 24, 2026 | 49.75 | 50 | 50 | 50.6 | 49.3 | 5.43M |
| June 23, 2026 | 52.3 | 50.2 | 50.2 | 52.4 | 49.7 | 12.42M |
| June 22, 2026 | 50.4 | 51.2 | 51.2 | 51.7 | 50 | 13.37M |
| June 18, 2026 | 49.05 | 49.5 | 49.5 | 49.75 | 48.75 | 5.31M |
| June 17, 2026 | 48.5 | 48.9 | 48.9 | 48.95 | 47.8 | 5.3M |
| June 16, 2026 | 49.9 | 48.8 | 48.8 | 49.9 | 48.7 | 5.41M |
| June 15, 2026 | 50.6 | 49.6 | 49.6 | 50.8 | 49.5 | 6.05M |
| June 12, 2026 | 51 | 49.6 | 49.6 | 51.5 | 49.6 | 7.96M |
| June 11, 2026 | 49.9 | 49.7 | 49.7 | 50.4 | 48.25 | 9.27M |
| June 10, 2026 | 50.2 | 50.2 | 50.2 | 52.2 | 50 | 23.8M |
| June 09, 2026 | 49 | 51 | 51 | 52.3 | 48.9 | 18.57M |
| June 08, 2026 | 47 | 47.9 | 47.9 | 48.2 | 46.8 | 10.87M |
| June 05, 2026 | 52 | 51.8 | 51.8 | 54 | 49.85 | 31.88M |
| June 04, 2026 | 49.5 | 50 | 50 | 50.8 | 48.8 | 10.64M |
| June 03, 2026 | 50.5 | 49.65 | 49.65 | 50.5 | 49.6 | 7.55M |
| June 02, 2026 | 48.85 | 49.7 | 49.7 | 49.7 | 48.45 | 7.75M |
| June 01, 2026 | 50.3 | 48.85 | 48.85 | 50.5 | 48.05 | 17.85M |
| May 29, 2026 | 50.8 | 50.3 | 50.3 | 50.9 | 49.55 | 10.58M |
| May 28, 2026 | 51.1 | 50.1 | 50.1 | 51.7 | 49.8 | 12.21M |
| May 27, 2026 | 51.4 | 50.7 | 50.7 | 51.9 | 49.55 | 17.64M |
| May 26, 2026 | 49.2 | 50.3 | 50.3 | 50.8 | 48.85 | 17.22M |
| May 25, 2026 | 54.6 | 49.2 | 49.2 | 54.6 | 48.85 | 42.92M |
| May 22, 2026 | 53 | 53.9 | 53.9 | 55.3 | 52.3 | 24.03M |
| May 21, 2026 | 51.8 | 52.5 | 52.5 | 53 | 50.6 | 26.58M |
| May 20, 2026 | 49.15 | 51.4 | 51.4 | 52.5 | 48.95 | 44M |
| May 19, 2026 | 48 | 48.8 | 48.8 | 49.75 | 47.9 | 26.8M |
| May 18, 2026 | 47.3 | 48.7 | 48.7 | 48.75 | 46.85 | 30.81M |
| May 15, 2026 | 45.95 | 47.9 | 47.9 | 48.5 | 45.05 | 30.49M |
| May 14, 2026 | 43.35 | 46.4 | 46.4 | 46.75 | 43.3 | 27.56M |
| May 13, 2026 | 43.95 | 42.95 | 42.95 | 44.4 | 42.65 | 9.17M |
| May 12, 2026 | 44 | 44.45 | 44.45 | 44.6 | 42.25 | 16.92M |
| May 11, 2026 | 44.6 | 44 | 44 | 45.5 | 43.55 | 16.76M |
| May 08, 2026 | 42.4 | 43.85 | 43.85 | 45 | 41.95 | 21.6M |
| May 07, 2026 | 45 | 42.9 | 42.9 | 45.3 | 42.6 | 36.05M |
| May 06, 2026 | 40.8 | 42.4 | 42.4 | 42.4 | 40.45 | 51.59M |
| May 05, 2026 | 37.9 | 38.55 | 38.55 | 38.75 | 37.55 | 13.74M |
| May 04, 2026 | 36.55 | 37.9 | 37.9 | 38.75 | 36.45 | 30.82M |
| April 30, 2026 | 36 | 35.75 | 35.75 | 36 | 35.55 | 3.16M |
| April 29, 2026 | 36.2 | 35.85 | 35.85 | 36.25 | 35.5 | 3.91M |
| April 28, 2026 | 36 | 36.2 | 36.2 | 36.7 | 35.55 | 10.37M |
| April 27, 2026 | 34.65 | 35.65 | 35.65 | 35.8 | 34 | 8.55M |
| April 24, 2026 | 35.15 | 34.6 | 34.6 | 35.45 | 34.2 | 2.73M |
| April 23, 2026 | 35.6 | 35 | 35 | 35.7 | 34.05 | 6.63M |
| April 22, 2026 | 35.2 | 35.15 | 35.15 | 35.3 | 34.85 | 4.1M |
| April 21, 2026 | 34.85 | 34.85 | 34.85 | 34.9 | 34.45 | 3.02M |
| April 20, 2026 | 35 | 34.55 | 34.55 | 35.2 | 34.4 | 3.74M |
| April 17, 2026 | 34.8 | 34.65 | 34.65 | 35.5 | 34.6 | 5.18M |
| April 16, 2026 | 34.15 | 34.2 | 34.2 | 34.35 | 33.95 | 4.09M |
AD
