Weikeng Industrial Co., Ltd. (3033.TW) TAI

28.30

+0.05(+0.18%)

Updated at September 09 10:53AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202528.2528.2528.2528.3528.151.03M
September 04, 202527.928.228.228.327.91.36M
September 03, 202527.7527.827.82827.75803,717
September 02, 202527.8527.7527.7528.0527.71.11M
September 01, 202527.827.827.828.4527.82.86M
August 29, 202528.628.1528.1528.628.11.81M
August 28, 202528.328.428.428.6528.21.92M
August 27, 202528.128.2528.2528.4528.11.47M
August 26, 202528.328.0528.0528.3281.81M
August 25, 202528.428.328.328.428.051.37M
August 22, 202528.2528.0528.0528.3527.952.51M
August 21, 202528.0528.2528.2528.4528.052.65M
August 20, 202528.55282828.5527.85.41M
August 19, 20252928.628.629.328.354.99M
August 18, 202529.5292929.528.757.85M
August 15, 202530.329.6529.6530.329.65.56M
August 14, 202531.230.730.731.230.55.01M
August 13, 202532.231.631.632.231.63.88M
August 12, 202531.9532.232.232.431.753.99M
August 11, 202532.1532.232.232.4531.712.34M
August 08, 202535.535.435.435.735.35.66M
August 07, 202536.0535.4535.4536.135.44.8M
August 06, 202536.135.935.936.135.555.85M
August 05, 202535.336.3536.3536.8535.0516.35M
August 04, 202534.635.235.235.4534.557.13M
August 01, 202533.834.634.634.733.83.03M
July 31, 202534.15343434.333.82.41M
July 30, 202534.434.3534.3534.534.11.81M
July 29, 202534.834.334.334.834.21.95M
July 28, 202534.334.434.434.6534.251.52M
July 25, 202534.134.334.334.534.11.31M
July 24, 202534.334.234.234.434.1596,356
July 23, 20253434.234.234.2533.95822,246
July 22, 202534.3533.833.834.4533.71.21M
July 21, 202534.3534.3534.3534.5534.3809,814
July 18, 202534.734.4534.4534.734.31.03M
July 17, 202534.334.5534.5534.634.21.74M
July 16, 202533.734.1534.1534.333.72.02M
July 15, 202533.7533.6533.6533.933.55716,310
July 14, 202534.133.733.734.133.7712,276
July 11, 202533.733.933.934.1533.71.56M
July 10, 202533.6533.833.83433.65723,431
July 09, 202533.533.6533.6533.9533.5533,241
July 08, 202533.6533.533.533.733.35414,678
July 07, 202533.633.6533.6533.6533.3569,590
July 04, 202534.233.833.834.233.7686,018
July 03, 202533.733.9533.953433.7909,486
July 02, 202533.5533.733.733.9533.42.06M
July 01, 202533.3533.5533.5533.833.052.12M
June 30, 202533.8533.333.333.8533.3772,428
June 27, 202533.5533.8533.8533.933.5874,759
June 26, 202533.333.533.533.833.3781,828
June 25, 202533.533.2533.2533.5533.25594,935
June 24, 202532.933.2533.2533.432.91.11M
June 23, 202532.8532.7532.7532.932.55904,926
June 20, 202533.733.133.133.733.11.03M
June 19, 202533.833.6533.6533.833.65438,139
June 18, 202533.633.833.83433.6589,121
June 17, 202533.7533.633.633.933.55421,273
June 16, 202533.333.533.533.6533.25334,913