Weikeng Industrial Co., Ltd. (3033.TW) TAI

48.90

-0.75(-1.51%)

Updated at June 04 10:40AM

Currency In TWD

3033.TW Historical Return

If you invested 1000 NT$ in Weikeng Industrial Co., Ltd. (3033.TW) 10 years ago, it would be worth 4,514.65 NT$ as of June 04, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,559.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,533.91 NT$. This corresponds to total returns of 351.47%, 155.97%, 53.39%, respectively, with annualized returns of 16.27%, 20.67%, 53.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3033.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 03, 2026	50.5	49.65	49.65	50.5	49.6	7.55M
June 02, 2026	48.85	49.7	49.7	49.7	48.45	7.75M
June 01, 2026	50.3	48.85	48.85	50.5	48.05	17.85M
May 29, 2026	50.8	50.3	50.3	50.9	49.55	10.58M
May 28, 2026	51.1	50.1	50.1	51.7	49.8	12.21M
May 27, 2026	51.4	50.7	50.7	51.9	49.55	17.64M
May 26, 2026	49.2	50.3	50.3	50.8	48.85	17.22M
May 25, 2026	54.6	49.2	49.2	54.6	48.85	42.92M
May 22, 2026	53	53.9	53.9	55.3	52.3	24.03M
May 21, 2026	51.8	52.5	52.5	53	50.6	26.58M
May 20, 2026	49.15	51.4	51.4	52.5	48.95	44M
May 19, 2026	48	48.8	48.8	49.75	47.9	26.8M
May 18, 2026	47.3	48.7	48.7	48.75	46.85	30.81M
May 15, 2026	45.95	47.9	47.9	48.5	45.05	30.49M
May 14, 2026	43.35	46.4	46.4	46.75	43.3	27.56M
May 13, 2026	43.95	42.95	42.95	44.4	42.65	9.17M
May 12, 2026	44	44.45	44.45	44.6	42.25	16.92M
May 11, 2026	44.6	44	44	45.5	43.55	16.76M
May 08, 2026	42.4	43.85	43.85	45	41.95	21.6M
May 07, 2026	45	42.9	42.9	45.3	42.6	36.05M
May 06, 2026	40.8	42.4	42.4	42.4	40.45	51.59M
May 05, 2026	37.9	38.55	38.55	38.75	37.55	13.74M
May 04, 2026	36.55	37.9	37.9	38.75	36.45	30.82M
April 30, 2026	36	35.75	35.75	36	35.55	3.16M
April 29, 2026	36.2	35.85	35.85	36.25	35.5	3.91M
April 28, 2026	36	36.2	36.2	36.7	35.55	10.37M
April 27, 2026	34.65	35.65	35.65	35.8	34	8.55M
April 24, 2026	35.15	34.6	34.6	35.45	34.2	2.73M
April 23, 2026	35.6	35	35	35.7	34.05	6.63M
April 22, 2026	35.2	35.15	35.15	35.3	34.85	4.1M
April 21, 2026	34.85	34.85	34.85	34.9	34.45	3.02M
April 20, 2026	35	34.55	34.55	35.2	34.4	3.74M
April 17, 2026	34.8	34.65	34.65	35.5	34.6	5.18M
April 16, 2026	34.15	34.2	34.2	34.35	33.95	4.09M
April 15, 2026	34.8	33.9	33.9	34.8	33.1	3.76M
April 14, 2026	34.8	34.45	34.45	35.1	34.25	4.99M
April 13, 2026	33.55	34.3	34.3	34.3	33.3	3.9M
April 10, 2026	33.95	33.55	33.55	34.35	33.55	5M
April 09, 2026	33.35	33	33	33.35	32.7	2.42M
April 08, 2026	32.8	33.1	33.1	33.15	32.7	3.33M
April 07, 2026	32	32.45	32.45	32.65	32	2.36M
April 02, 2026	32.7	31.85	31.85	32.9	31.7	2.61M
April 01, 2026	32.5	32.6	32.6	32.7	32.4	2.16M
March 31, 2026	32.1	31.8	31.8	32.6	31.5	3.95M
March 30, 2026	32.15	32.3	32.3	32.9	31.95	3.36M
March 27, 2026	32.7	32.5	32.5	33	32.3	4.79M
March 26, 2026	33.7	33.1	33.1	33.7	32.9	4.05M
March 25, 2026	34	33.45	33.45	34.05	33.35	3.35M
March 24, 2026	33.95	33.15	33.15	34.4	32.8	5.57M
March 23, 2026	34.25	33.3	33.3	34.75	32.95	8.77M
March 20, 2026	38.45	35.75	35.75	38.45	35.4	47.68M
March 19, 2026	34.1	35.2	35.2	35.4	33.9	14.23M
March 18, 2026	33.65	34.65	34.65	35.2	33.55	25.87M
March 17, 2026	32.2	33.35	33.35	34.2	32	23.38M
March 16, 2026	31.25	31.85	31.85	32.45	31.1	6.42M
March 13, 2026	30.15	30.4	30.4	30.4	29.9	1.33M
March 12, 2026	29.7	30.35	30.35	30.35	29.7	1.86M
March 11, 2026	29.3	30	30	30.2	29.3	1.34M
March 10, 2026	29.7	29.25	29.4	29.9	29.1	1.67M
March 09, 2026	29.2	29.2	29.2	29.55	28.45	2.25M