Qol Holdings Co., Ltd. - 3034.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	2,072	2,074	2,074	2,085	2,041	155,400
September 04, 2025	2,105	2,086	2,086	2,105	2,070	111,500
September 03, 2025	2,104	2,085	2,085	2,115	2,085	134,100
September 02, 2025	2,097	2,096	2,096	2,118	2,080	123,600
September 01, 2025	2,046	2,086	2,086	2,110	2,040	155,600
August 29, 2025	2,050	2,046	2,046	2,071	2,025	109,600
August 28, 2025	2,101	2,061	2,061	2,103	2,045	178,500
August 27, 2025	2,118	2,114	2,114	2,133	2,112	81,600
August 26, 2025	2,153	2,122	2,122	2,153	2,115	79,700
August 25, 2025	2,133	2,141	2,141	2,164	2,117	156,700
August 22, 2025	2,170	2,165	2,165	2,199	2,165	116,000
August 21, 2025	2,133	2,166	2,166	2,170	2,125	97,200
August 20, 2025	2,118	2,133	2,133	2,149	2,111	94,600
August 19, 2025	2,097	2,110	2,110	2,127	2,076	78,700
August 18, 2025	2,100	2,097	2,097	2,116	2,093	141,100
August 15, 2025	2,136	2,119	2,119	2,142	2,105	107,200
August 14, 2025	2,129	2,130	2,130	2,136	2,100	126,800
August 13, 2025	2,131	2,160	2,160	2,177	2,116	317,600
August 12, 2025	2,150	2,111	2,111	2,150	2,024	334,700
August 08, 2025	2,185	2,144	2,144	2,190	2,108	239,900
August 07, 2025	2,174	2,185	2,185	2,200	2,170	119,300
August 06, 2025	2,114	2,160	2,160	2,160	2,114	129,600
August 05, 2025	2,071	2,105	2,105	2,116	2,063	172,300
August 04, 2025	2,037	2,062	2,062	2,075	2,028	216,800
August 01, 2025	2,037	2,072	2,072	2,077	2,037	128,700
July 31, 2025	2,018	2,025	2,025	2,037	2,005	171,200
July 30, 2025	1,990	2,007	2,007	2,014	1,978	168,700
July 29, 2025	1,962	1,980	1,980	1,984	1,957	119,100
July 28, 2025	1,973	1,962	1,962	1,985	1,959	105,800
July 25, 2025	1,977	1,973	1,973	1,982	1,956	99,300
July 24, 2025	1,940	1,980	1,980	1,983	1,930	152,100
July 23, 2025	1,913	1,939	1,939	1,950	1,906	160,300
July 22, 2025	1,925	1,910	1,910	1,925	1,903	95,200
July 18, 2025	1,932	1,914	1,914	1,942	1,907	89,300
July 17, 2025	1,932	1,945	1,945	1,960	1,932	107,800
July 16, 2025	1,917	1,933	1,933	1,950	1,911	78,400
July 15, 2025	1,940	1,928	1,928	1,951	1,920	93,700
July 14, 2025	1,896	1,926	1,926	1,939	1,880	138,600
July 11, 2025	1,893	1,901	1,901	1,965	1,888	208,700
July 10, 2025	1,893	1,892	1,892	1,909	1,884	136,300
July 09, 2025	1,882	1,890	1,890	1,904	1,882	146,700
July 08, 2025	1,858	1,882	1,882	1,887	1,845	110,800
July 07, 2025	1,848	1,855	1,855	1,866	1,836	125,800
July 04, 2025	1,830	1,848	1,848	1,858	1,829	83,500
July 03, 2025	1,848	1,825	1,825	1,853	1,824	114,800
July 02, 2025	1,833	1,837	1,837	1,867	1,817	260,700
July 01, 2025	1,843	1,835	1,835	1,849	1,806	231,300
June 30, 2025	1,861	1,854	1,854	1,873	1,829	187,000
June 27, 2025	1,861	1,862	1,862	1,869	1,827	163,100
June 26, 2025	1,873	1,861	1,861	1,897	1,853	163,200
June 25, 2025	1,818	1,885	1,885	1,903	1,805	340,500
June 24, 2025	1,819	1,826	1,826	1,844	1,811	154,400
June 23, 2025	1,811	1,818	1,818	1,829	1,801	161,300
June 20, 2025	1,844	1,828	1,828	1,852	1,823	181,000
June 19, 2025	1,869	1,839	1,839	1,869	1,829	180,200
June 18, 2025	1,873	1,868	1,868	1,896	1,862	298,500
June 17, 2025	1,870	1,873	1,873	1,878	1,848	134,400
June 16, 2025	1,899	1,873	1,873	1,899	1,873	104,600
June 13, 2025	1,909	1,899	1,899	1,912	1,870	179,100
June 12, 2025	1,875	1,894	1,894	1,894	1,863	224,600

Qol Holdings Co., Ltd. (3034.T) JPX