Qol Holdings Co., Ltd. (3034.T) JPX

1,979.00

-4(-0.20%)

Updated at October 17 03:30PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,9801,9791,9791,9871,963114,900
October 16, 20251,9701,9831,9831,9841,96782,700
October 15, 20251,9801,9601,9601,9971,95696,200
October 14, 20251,9531,9681,9681,9831,944162,300
October 10, 20251,9611,9701,9702,0011,955177,600
October 09, 20251,9781,9861,9861,9881,960113,500
October 08, 20252,0111,9831,9832,0411,977136,800
October 07, 20251,9922,0132,0132,0231,982139,700
October 06, 20252,0081,9991,9992,0121,982113,500
October 03, 20251,9251,9541,9541,9601,924103,400
October 02, 20251,9571,9251,9251,9591,895157,700
October 01, 20252,0091,9671,9672,0121,959139,700
September 30, 20252,0332,0092,0092,0332,00092,100
September 29, 20252,0282,0262,0262,0461,994151,000
September 26, 20252,0102,0482,0482,0582,010164,300
September 25, 20252,0102,0152,0152,0201,993137,400
September 24, 20252,0362,0092,0092,0492,00297,100
September 22, 20252,0332,0282,0282,0532,02877,900
September 19, 20252,0452,0332,0332,0532,026128,100
September 18, 20252,0332,0302,0302,0392,01584,000
September 17, 20252,0542,0332,0332,0542,03084,000
September 16, 20252,0522,0572,0572,0732,03391,200
September 12, 20252,0782,0652,0652,0862,036150,100
September 11, 20252,0792,0642,0642,0802,05386,400
September 10, 20252,0662,0812,0812,0932,05765,500
September 09, 20252,1002,0822,0822,1152,07585,900
September 08, 20252,0802,0992,0992,1052,07082,200
September 05, 20252,0722,0742,0742,0852,041155,400
September 04, 20252,1052,0862,0862,1052,070111,500
September 03, 20252,1042,0852,0852,1152,085134,100
September 02, 20252,0972,0962,0962,1182,080123,600
September 01, 20252,0462,0862,0862,1102,040155,600
August 29, 20252,0502,0462,0462,0712,025109,600
August 28, 20252,1012,0612,0612,1032,045178,500
August 27, 20252,1182,1142,1142,1332,11281,600
August 26, 20252,1532,1222,1222,1532,11579,700
August 25, 20252,1332,1412,1412,1642,117156,700
August 22, 20252,1702,1652,1652,1992,165116,000
August 21, 20252,1332,1662,1662,1702,12597,200
August 20, 20252,1182,1332,1332,1492,11194,600
August 19, 20252,0972,1102,1102,1272,07678,700
August 18, 20252,1002,0972,0972,1162,093141,100
August 15, 20252,1362,1192,1192,1422,105107,200
August 14, 20252,1292,1302,1302,1362,100126,800
August 13, 20252,1312,1602,1602,1772,116317,600
August 12, 20252,1502,1112,1112,1502,024334,700
August 08, 20252,1852,1442,1442,1902,108239,900
August 07, 20252,1742,1852,1852,2002,170119,300
August 06, 20252,1142,1602,1602,1602,114129,600
August 05, 20252,0712,1052,1052,1162,063172,300
August 04, 20252,0372,0622,0622,0752,028216,800
August 01, 20252,0372,0722,0722,0772,037128,700
July 31, 20252,0182,0252,0252,0372,005171,200
July 30, 20251,9902,0072,0072,0141,978168,700
July 29, 20251,9621,9801,9801,9841,957119,100
July 28, 20251,9731,9621,9621,9851,959105,800
July 25, 20251,9771,9731,9731,9821,95699,300
July 24, 20251,9401,9801,9801,9831,930152,100
July 23, 20251,9131,9391,9391,9501,906160,300
July 22, 20251,9251,9101,9101,9251,90395,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved