Qol Holdings Co., Ltd. (3034.T) JPX

Currency In JPY

3034.T Historical Return

If you invested ¥1000 in Qol Holdings Co., Ltd. (3034.T) 10 years ago, it would be worth ¥1,774.27 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,557.62, while ¥1000 invested 1 year ago would be worth ¥1,172.38. This corresponds to total returns of 77.43%, 55.76%, 17.24%, respectively, with annualized returns of 5.9%, 9.26%, 17.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	2,440	2,331	2,331	2,442	2,331	144,700
October 20, 2026	2,454	2,432	2,432	2,469	2,414	124,600
October 19, 2026	2,447	2,472	2,472	2,481	2,431	104,900
October 16, 2026	2,393	2,431	2,431	2,453	2,379	99,300
October 15, 2026	2,322	2,413	2,413	2,418	2,322	142,700
October 14, 2026	2,319	2,324	2,324	2,351	2,317	91,800
October 13, 2026	2,363	2,343	2,343	2,386	2,343	95,900
October 09, 2026	2,350	2,348	2,348	2,377	2,347	122,500
October 08, 2026	2,354	2,344	2,344	2,377	2,319	136,400
October 07, 2026	2,377	2,363	2,363	2,399	2,363	93,300
October 06, 2026	2,359	2,386	2,386	2,409	2,359	145,800
October 05, 2026	2,350	2,338	2,338	2,361	2,308	154,300
October 02, 2026	2,362	2,355	2,355	2,372	2,324	106,700
October 01, 2026	2,365	2,355	2,355	2,386	2,331	109,700
September 30, 2026	2,356	2,389	2,389	2,389	2,287	112,000
September 29, 2026	2,375	2,362	2,362	2,381	2,350	100,000
September 28, 2026	2,445	2,411	2,411	2,453	2,411	173,400
September 25, 2026	2,361	2,448	2,448	2,448	2,357	195,300
September 24, 2026	2,326	2,345	2,345	2,360	2,314	100,800
September 18, 2026	2,362	2,349	2,349	2,390	2,344	119,300
September 17, 2026	2,395	2,383	2,383	2,432	2,359	128,300
September 16, 2026	2,313	2,358	2,358	2,370	2,313	126,900
September 15, 2026	2,300	2,308	2,308	2,320	2,252	100,200
September 11, 2026	2,196	2,199	2,199	2,236	2,185	129,200
September 10, 2026	2,199	2,218	2,218	2,234	2,175	110,400
September 09, 2026	2,249	2,194	2,194	2,252	2,194	101,400
September 08, 2026	2,246	2,270	2,270	2,277	2,234	80,400
September 07, 2026	2,250	2,266	2,266	2,286	2,232	62,800
September 04, 2026	2,275	2,281	2,281	2,301	2,260	87,400
September 03, 2026	2,294	2,275	2,275	2,300	2,233	132,400
September 02, 2026	2,372	2,285	2,285	2,372	2,275	164,900
September 01, 2026	2,427	2,391	2,391	2,455	2,384	95,400
August 31, 2026	2,527	2,429	2,429	2,527	2,425	91,000
August 28, 2026	2,485	2,527	2,527	2,547	2,481	96,800
August 27, 2026	2,526	2,505	2,505	2,560	2,489	92,400
August 26, 2026	2,603	2,544	2,544	2,646	2,544	142,500
August 25, 2026	2,542	2,620	2,620	2,652	2,540	170,100
August 24, 2026	2,510	2,532	2,532	2,550	2,475	125,300
August 21, 2026	2,558	2,510	2,510	2,580	2,490	223,800
August 20, 2026	2,555	2,528	2,528	2,582	2,465	202,100
August 19, 2026	2,640	2,551	2,551	2,644	2,551	121,400
August 18, 2026	2,552	2,613	2,613	2,635	2,527	204,200
August 17, 2026	2,619	2,569	2,569	2,619	2,565	159,500
August 14, 2026	2,485	2,638	2,638	2,655	2,456	348,100
August 13, 2026	2,450	2,470	2,470	2,500	2,384	165,600
August 12, 2026	2,408	2,427	2,427	2,474	2,360	303,200
August 10, 2026	2,316	2,419	2,419	2,563	2,300	726,300
August 07, 2026	2,063	2,094	2,094	2,126	2,056	134,900
August 06, 2026	2,029	2,049	2,049	2,055	2,016	101,000
August 05, 2026	2,003	2,017	2,017	2,030	1,997	114,300
August 04, 2026	2,059	2,010	2,010	2,063	2,010	123,900
August 03, 2026	2,093	2,080	2,080	2,097	2,038	145,800
July 31, 2026	2,112	2,094	2,094	2,139	2,090	163,500
July 30, 2026	2,206	2,162	2,162	2,213	2,156	133,800
July 29, 2026	2,145	2,212	2,212	2,227	2,114	216,500
July 28, 2026	2,146	2,132	2,132	2,160	2,101	172,500
July 27, 2026	2,100	2,128	2,128	2,128	2,092	141,100
July 24, 2026	2,090	2,088	2,088	2,093	2,058	116,800
July 23, 2026	2,100	2,079	2,079	2,108	2,072	109,600
July 22, 2026	2,100	2,090	2,090	2,102	2,068	134,400