Qol Holdings Co., Ltd. (3034.T) JPX

Currency In JPY

3034.T Historical Return

If you invested ¥1000 in Qol Holdings Co., Ltd. (3034.T) 10 years ago, it would be worth ¥1,592.95 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,514.54, while ¥1000 invested 1 year ago would be worth ¥1,037.34. This corresponds to total returns of 59.3%, 51.45%, 3.73%, respectively, with annualized returns of 4.76%, 8.65%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,112	2,094	2,094	2,139	2,090	163,500
July 30, 2026	2,206	2,162	2,162	2,213	2,156	133,800
July 29, 2026	2,145	2,212	2,212	2,227	2,114	216,500
July 28, 2026	2,146	2,132	2,132	2,160	2,101	172,500
July 27, 2026	2,100	2,128	2,128	2,128	2,092	141,100
July 24, 2026	2,090	2,088	2,088	2,093	2,058	116,800
July 23, 2026	2,100	2,079	2,079	2,108	2,072	109,600
July 22, 2026	2,100	2,090	2,090	2,102	2,068	134,400
July 21, 2026	2,088	2,099	2,099	2,119	2,088	146,900
July 17, 2026	2,100	2,082	2,082	2,117	2,078	152,200
July 16, 2026	2,077	2,079	2,079	2,109	2,072	116,500
July 15, 2026	2,063	2,072	2,072	2,082	2,059	113,400
July 14, 2026	2,073	2,063	2,063	2,100	2,062	135,400
July 13, 2026	2,060	2,060	2,060	2,070	2,044	125,400
July 10, 2026	2,074	2,041	2,041	2,074	2,024	168,200
July 09, 2026	2,024	2,038	2,038	2,057	1,991	160,800
July 08, 2026	1,985	2,018	2,018	2,033	1,968	179,500
July 07, 2026	2,013	1,985	1,985	2,016	1,981	129,900
July 06, 2026	1,937	2,008	2,008	2,017	1,937	190,100
July 03, 2026	1,937	1,937	1,937	1,955	1,930	158,400
July 02, 2026	1,908	1,907	1,907	1,936	1,900	217,900
July 01, 2026	1,838	1,870	1,870	1,875	1,838	162,600
June 30, 2026	1,873	1,862	1,862	1,891	1,858	191,900
June 29, 2026	1,822	1,873	1,873	1,883	1,822	145,900
June 26, 2026	1,828	1,822	1,822	1,831	1,811	70,400
June 25, 2026	1,874	1,820	1,820	1,874	1,815	130,700
June 24, 2026	1,842	1,834	1,834	1,865	1,827	111,900
June 23, 2026	1,837	1,832	1,832	1,862	1,827	114,600
June 22, 2026	1,842	1,851	1,851	1,861	1,823	102,300
June 19, 2026	1,870	1,856	1,856	1,874	1,836	191,400
June 18, 2026	1,870	1,876	1,876	1,896	1,855	118,600
June 17, 2026	1,901	1,874	1,874	1,901	1,871	98,600
June 16, 2026	1,882	1,862	1,862	1,884	1,845	118,700
June 15, 2026	1,885	1,914	1,914	1,917	1,879	83,000
June 12, 2026	1,906	1,902	1,902	1,923	1,880	145,300
June 11, 2026	1,946	1,917	1,917	1,955	1,904	157,500
June 10, 2026	1,940	1,934	1,934	1,979	1,932	147,900
June 09, 2026	1,908	1,920	1,920	1,947	1,895	158,500
June 08, 2026	1,866	1,893	1,893	1,919	1,866	109,200
June 05, 2026	1,852	1,860	1,860	1,907	1,852	101,300
June 04, 2026	1,835	1,840	1,840	1,875	1,834	128,600
June 03, 2026	1,806	1,840	1,840	1,840	1,797	141,300
June 02, 2026	1,792	1,809	1,809	1,835	1,783	142,800
June 01, 2026	1,826	1,805	1,805	1,839	1,766	170,500
May 29, 2026	1,820	1,843	1,843	1,889	1,820	201,000
May 28, 2026	1,800	1,830	1,830	1,837	1,793	168,700
May 27, 2026	1,780	1,792	1,792	1,809	1,777	133,000
May 26, 2026	1,776	1,786	1,786	1,798	1,771	139,000
May 25, 2026	1,822	1,794	1,794	1,822	1,786	150,200
May 22, 2026	1,843	1,816	1,816	1,846	1,799	164,800
May 21, 2026	1,818	1,859	1,859	1,868	1,818	164,700
May 20, 2026	1,818	1,812	1,812	1,824	1,773	183,000
May 19, 2026	1,920	1,834	1,834	1,920	1,834	271,800
May 18, 2026	1,930	1,880	1,880	1,980	1,880	333,200
May 15, 2026	1,830	1,930	1,930	1,963	1,801	574,400
May 14, 2026	1,723	1,715	1,715	1,736	1,681	183,900
May 13, 2026	1,737	1,723	1,723	1,737	1,715	131,800
May 12, 2026	1,740	1,722	1,722	1,752	1,712	171,600
May 11, 2026	1,759	1,751	1,751	1,785	1,742	174,000
May 08, 2026	1,755	1,760	1,760	1,766	1,735	184,600