Qol Holdings Co., Ltd. (3034.T) JPX

1,834.00

+25(+1.38%)

Updated at June 03 01:36PM

Currency In JPY

3034.T Historical Return

If you invested ¥1000 in Qol Holdings Co., Ltd. (3034.T) 10 years ago, it would be worth ¥1,531.32 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,393.08, while ¥1000 invested 1 year ago would be worth ¥965.33. This corresponds to total returns of 53.13%, 39.31%, -3.47%, respectively, with annualized returns of 4.35%, 6.85%, -3.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7921,8091,8091,8351,783142,800
June 01, 20261,8261,8051,8051,8391,766170,500
May 29, 20261,8201,8431,8431,8891,820201,000
May 28, 20261,8001,8301,8301,8371,793168,700
May 27, 20261,7801,7921,7921,8091,777133,000
May 26, 20261,7761,7861,7861,7981,771139,000
May 25, 20261,8221,7941,7941,8221,786150,200
May 22, 20261,8431,8161,8161,8461,799164,800
May 21, 20261,8181,8591,8591,8681,818164,700
May 20, 20261,8181,8121,8121,8241,773183,000
May 19, 20261,9201,8341,8341,9201,834271,800
May 18, 20261,9301,8801,8801,9801,880333,200
May 15, 20261,8301,9301,9301,9631,801574,400
May 14, 20261,7231,7151,7151,7361,681183,900
May 13, 20261,7371,7231,7231,7371,715131,800
May 12, 20261,7401,7221,7221,7521,712171,600
May 11, 20261,7591,7511,7511,7851,742174,000
May 08, 20261,7551,7601,7601,7661,735184,600
May 07, 20261,7551,7551,7551,7761,754178,000
May 01, 20261,7601,7761,7761,7781,75295,500
April 30, 20261,7721,7611,7611,7791,75399,500
April 28, 20261,7651,7861,7861,7861,762102,600
April 27, 20261,7881,7641,7641,7881,754105,800
April 24, 20261,7751,7741,7741,7921,744171,600
April 23, 20261,8031,7561,7561,8031,745106,600
April 22, 20261,8371,8051,8051,8421,80569,800
April 21, 20261,8651,8371,8371,8701,82983,500
April 20, 20261,8901,8651,8651,8901,859105,100
April 17, 20261,8901,8831,8831,9061,87869,100
April 16, 20261,9021,8941,8941,9321,888103,300
April 15, 20261,8971,9041,9041,9101,88189,900
April 14, 20261,9261,8811,8811,9271,87997,300
April 13, 20261,9481,9111,9111,9641,90896,600
April 10, 20261,9771,9581,9581,9871,958170,200
April 09, 20261,9721,9601,9602,0041,954158,900
April 08, 20261,9871,9851,9851,9931,965148,300
April 07, 20261,9531,9551,9551,9601,944107,800
April 06, 20261,9331,9531,9531,9641,927135,300
April 03, 20261,9261,9271,9271,9401,91399,300
April 02, 20261,9151,9101,9101,9461,897129,900
April 01, 20261,8741,9171,9171,9171,862153,100
March 31, 20261,8601,8641,8641,8841,854178,900
March 30, 20261,7951,8411,8411,8411,785273,600
March 27, 20261,8501,8471,8241,8621,832420,400
March 26, 20261,8051,8201,797.341,8201,800234,900
March 25, 20261,8001,8121,789.441,8141,788212,600
March 24, 20261,7711,7831,760.81,7931,754206,600
March 23, 20261,7551,7311,709.441,7741,727316,300
March 19, 20261,7881,7691,746.971,8031,769193,000
March 18, 20261,8131,8181,795.361,8181,803196,400
March 17, 20261,7841,8061,783.511,8101,784271,000
March 16, 20261,7711,7821,759.811,8011,762246,300
March 13, 20261,8071,7901,767.711,8131,788160,100
March 12, 20261,8181,7891,766.721,8181,788251,300
March 11, 20261,8411,8211,798.321,8431,821179,300
March 10, 20261,8441,8311,815.111,8471,816118,200
March 09, 20261,7831,8241,801.291,8301,760370,200
March 06, 20261,8521,8561,832.891,8561,828182,100
March 05, 20261,8471,8411,818.071,8561,832178,700
March 04, 20261,8091,8301,800.31,8351,792149,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved