Qol Holdings Co., Ltd. (3034.T) JPX

Currency In JPY

3034.T Historical Return

If you invested ¥1000 in Qol Holdings Co., Ltd. (3034.T) 10 years ago, it would be worth ¥2,013.86 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,772.72, while ¥1000 invested 1 year ago would be worth ¥1,184.27. This corresponds to total returns of 101.39%, 77.27%, 18.43%, respectively, with annualized returns of 7.25%, 12.13%, 18.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	2,558	2,510	2,510	2,580	2,490	223,800
August 20, 2026	2,555	2,528	2,528	2,582	2,465	202,100
August 19, 2026	2,640	2,551	2,551	2,644	2,551	121,400
August 18, 2026	2,552	2,613	2,613	2,635	2,527	204,200
August 17, 2026	2,619	2,569	2,569	2,619	2,565	159,500
August 14, 2026	2,485	2,638	2,638	2,655	2,456	348,100
August 13, 2026	2,450	2,470	2,470	2,500	2,384	165,600
August 12, 2026	2,408	2,427	2,427	2,474	2,360	303,200
August 10, 2026	2,316	2,419	2,419	2,563	2,300	726,300
August 07, 2026	2,063	2,094	2,094	2,126	2,056	134,900
August 06, 2026	2,029	2,049	2,049	2,055	2,016	101,000
August 05, 2026	2,003	2,017	2,017	2,030	1,997	114,300
August 04, 2026	2,059	2,010	2,010	2,063	2,010	123,900
August 03, 2026	2,093	2,080	2,080	2,097	2,038	145,800
July 31, 2026	2,112	2,094	2,094	2,139	2,090	163,500
July 30, 2026	2,206	2,162	2,162	2,213	2,156	133,800
July 29, 2026	2,145	2,212	2,212	2,227	2,114	216,500
July 28, 2026	2,146	2,132	2,132	2,160	2,101	172,500
July 27, 2026	2,100	2,128	2,128	2,128	2,092	141,100
July 24, 2026	2,090	2,088	2,088	2,093	2,058	116,800
July 23, 2026	2,100	2,079	2,079	2,108	2,072	109,600
July 22, 2026	2,100	2,090	2,090	2,102	2,068	134,400
July 21, 2026	2,088	2,099	2,099	2,119	2,088	146,900
July 17, 2026	2,100	2,082	2,082	2,117	2,078	152,200
July 16, 2026	2,077	2,079	2,079	2,109	2,072	116,500
July 15, 2026	2,063	2,072	2,072	2,082	2,059	113,400
July 14, 2026	2,073	2,063	2,063	2,100	2,062	135,400
July 13, 2026	2,060	2,060	2,060	2,070	2,044	125,400
July 10, 2026	2,074	2,041	2,041	2,074	2,024	168,200
July 09, 2026	2,024	2,038	2,038	2,057	1,991	160,800
July 08, 2026	1,985	2,018	2,018	2,033	1,968	179,500
July 07, 2026	2,013	1,985	1,985	2,016	1,981	129,900
July 06, 2026	1,937	2,008	2,008	2,017	1,937	190,100
July 03, 2026	1,937	1,937	1,937	1,955	1,930	158,400
July 02, 2026	1,908	1,907	1,907	1,936	1,900	217,900
July 01, 2026	1,838	1,870	1,870	1,875	1,838	162,600
June 30, 2026	1,873	1,862	1,862	1,891	1,858	191,900
June 29, 2026	1,822	1,873	1,873	1,883	1,822	145,900
June 26, 2026	1,828	1,822	1,822	1,831	1,811	70,400
June 25, 2026	1,874	1,820	1,820	1,874	1,815	130,700
June 24, 2026	1,842	1,834	1,834	1,865	1,827	111,900
June 23, 2026	1,837	1,832	1,832	1,862	1,827	114,600
June 22, 2026	1,842	1,851	1,851	1,861	1,823	102,300
June 19, 2026	1,870	1,856	1,856	1,874	1,836	191,400
June 18, 2026	1,870	1,876	1,876	1,896	1,855	118,600
June 17, 2026	1,901	1,874	1,874	1,901	1,871	98,600
June 16, 2026	1,882	1,862	1,862	1,884	1,845	118,700
June 15, 2026	1,885	1,914	1,914	1,917	1,879	83,000
June 12, 2026	1,906	1,902	1,902	1,923	1,880	145,300
June 11, 2026	1,946	1,917	1,917	1,955	1,904	157,500
June 10, 2026	1,940	1,934	1,934	1,979	1,932	147,900
June 09, 2026	1,908	1,920	1,920	1,947	1,895	158,500
June 08, 2026	1,866	1,893	1,893	1,919	1,866	109,200
June 05, 2026	1,852	1,860	1,860	1,907	1,852	101,300
June 04, 2026	1,835	1,840	1,840	1,875	1,834	128,600
June 03, 2026	1,806	1,840	1,840	1,840	1,797	141,300
June 02, 2026	1,792	1,809	1,809	1,835	1,783	142,800
June 01, 2026	1,826	1,805	1,805	1,839	1,766	170,500
May 29, 2026	1,820	1,843	1,843	1,889	1,820	201,000
May 28, 2026	1,800	1,830	1,830	1,837	1,793	168,700