Qol Holdings Co., Ltd. (3034.T) JPX

1,723.00

+1(+0.06%)

Updated at May 13 03:30PM

Currency In JPY

3034.T Historical Return

If you invested ¥1000 in Qol Holdings Co., Ltd. (3034.T) 10 years ago, it would be worth ¥1,219.69 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,471.3, while ¥1000 invested 1 year ago would be worth ¥934.7. This corresponds to total returns of 21.97%, 47.13%, -6.53%, respectively, with annualized returns of 2%, 8.02%, -6.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	1,740	1,722	1,722	1,752	1,712	171,600
May 11, 2026	1,759	1,751	1,751	1,785	1,742	174,000
May 08, 2026	1,755	1,760	1,760	1,766	1,735	184,600
May 07, 2026	1,755	1,755	1,755	1,776	1,754	178,000
May 01, 2026	1,760	1,776	1,776	1,778	1,752	95,500
April 30, 2026	1,772	1,761	1,761	1,779	1,753	99,500
April 28, 2026	1,765	1,786	1,786	1,786	1,762	102,600
April 27, 2026	1,788	1,764	1,764	1,788	1,754	105,800
April 24, 2026	1,775	1,774	1,774	1,792	1,744	171,600
April 23, 2026	1,803	1,756	1,756	1,803	1,745	106,600
April 22, 2026	1,837	1,805	1,805	1,842	1,805	69,800
April 21, 2026	1,865	1,837	1,837	1,870	1,829	83,500
April 20, 2026	1,890	1,865	1,865	1,890	1,859	105,100
April 17, 2026	1,890	1,883	1,883	1,906	1,878	69,100
April 16, 2026	1,902	1,894	1,894	1,932	1,888	103,300
April 15, 2026	1,897	1,904	1,904	1,910	1,881	89,900
April 14, 2026	1,926	1,881	1,881	1,927	1,879	97,300
April 13, 2026	1,948	1,911	1,911	1,964	1,908	96,600
April 10, 2026	1,977	1,958	1,958	1,987	1,958	170,200
April 09, 2026	1,972	1,960	1,960	2,004	1,954	158,900
April 08, 2026	1,987	1,985	1,985	1,993	1,965	148,300
April 07, 2026	1,953	1,955	1,955	1,960	1,944	107,800
April 06, 2026	1,933	1,953	1,953	1,964	1,927	135,300
April 03, 2026	1,926	1,927	1,927	1,940	1,913	99,300
April 02, 2026	1,915	1,910	1,910	1,946	1,897	129,900
April 01, 2026	1,874	1,917	1,917	1,917	1,862	153,100
March 31, 2026	1,860	1,864	1,864	1,884	1,854	178,900
March 30, 2026	1,795	1,841	1,841	1,841	1,785	273,600
March 27, 2026	1,850	1,847	1,824	1,862	1,832	420,400
March 26, 2026	1,805	1,820	1,797.34	1,820	1,800	234,900
March 25, 2026	1,800	1,812	1,789.44	1,814	1,788	212,600
March 24, 2026	1,771	1,783	1,760.8	1,793	1,754	206,600
March 23, 2026	1,755	1,731	1,709.44	1,774	1,727	316,300
March 19, 2026	1,788	1,769	1,746.97	1,803	1,769	193,000
March 18, 2026	1,813	1,818	1,795.36	1,818	1,803	196,400
March 17, 2026	1,784	1,806	1,783.51	1,810	1,784	271,000
March 16, 2026	1,771	1,782	1,759.81	1,801	1,762	246,300
March 13, 2026	1,807	1,790	1,767.71	1,813	1,788	160,100
March 12, 2026	1,818	1,789	1,766.72	1,818	1,788	251,300
March 11, 2026	1,841	1,821	1,798.32	1,843	1,821	179,300
March 10, 2026	1,844	1,831	1,815.11	1,847	1,816	118,200
March 09, 2026	1,783	1,824	1,801.29	1,830	1,760	370,200
March 06, 2026	1,852	1,856	1,832.89	1,856	1,828	182,100
March 05, 2026	1,847	1,841	1,818.07	1,856	1,832	178,700
March 04, 2026	1,809	1,830	1,800.3	1,835	1,792	149,200
March 03, 2026	1,855	1,826	1,803.26	1,859	1,824	264,000
March 02, 2026	1,877	1,871	1,847.7	1,910	1,855	335,100
February 27, 2026	1,950	1,968	1,948.48	1,968	1,943	126,400
February 26, 2026	1,940	1,930	1,910.85	1,948	1,924	145,300
February 25, 2026	1,928	1,939	1,919.77	1,946	1,914	146,000
February 24, 2026	1,896	1,906	1,887.09	1,913	1,878	103,400
February 20, 2026	1,924	1,896	1,877.19	1,926	1,896	140,700
February 19, 2026	1,910	1,935	1,915.8	1,942	1,881	216,700
February 18, 2026	1,936	1,898	1,879.17	1,946	1,896	198,100
February 17, 2026	1,926	1,915	1,896	1,940	1,897	161,600
February 16, 2026	1,999	1,925	1,905.9	2,000	1,908	297,400
February 13, 2026	1,950	1,970	1,950.46	1,977	1,906	266,300
February 12, 2026	1,939	1,935	1,915.8	1,960	1,930	178,300
February 10, 2026	1,913	1,934	1,914.81	1,957	1,907	246,000
February 09, 2026	1,971	1,913	1,894.02	1,976	1,887	518,500