Qol Holdings Co., Ltd. (3034.T) JPX

1,815.00

+10(+0.55%)

Updated at June 02 03:07PM

Currency In JPY

3034.T Historical Return

If you invested ¥1000 in Qol Holdings Co., Ltd. (3034.T) 10 years ago, it would be worth ¥1,535.09 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,372.62, while ¥1000 invested 1 year ago would be worth ¥973.74. This corresponds to total returns of 53.51%, 37.26%, -2.63%, respectively, with annualized returns of 4.38%, 6.54%, -2.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,826	1,805	1,805	1,839	1,766	170,500
May 29, 2026	1,820	1,843	1,843	1,889	1,820	201,000
May 28, 2026	1,800	1,830	1,830	1,837	1,793	168,700
May 27, 2026	1,780	1,792	1,792	1,809	1,777	133,000
May 26, 2026	1,776	1,786	1,786	1,798	1,771	139,000
May 25, 2026	1,822	1,794	1,794	1,822	1,786	150,200
May 22, 2026	1,843	1,816	1,816	1,846	1,799	164,800
May 21, 2026	1,818	1,859	1,859	1,868	1,818	164,700
May 20, 2026	1,818	1,812	1,812	1,824	1,773	183,000
May 19, 2026	1,920	1,834	1,834	1,920	1,834	271,800
May 18, 2026	1,930	1,880	1,880	1,980	1,880	333,200
May 15, 2026	1,830	1,930	1,930	1,963	1,801	574,400
May 14, 2026	1,723	1,715	1,715	1,736	1,681	183,900
May 13, 2026	1,737	1,723	1,723	1,737	1,715	131,800
May 12, 2026	1,740	1,722	1,722	1,752	1,712	171,600
May 11, 2026	1,759	1,751	1,751	1,785	1,742	174,000
May 08, 2026	1,755	1,760	1,760	1,766	1,735	184,600
May 07, 2026	1,755	1,755	1,755	1,776	1,754	178,000
May 01, 2026	1,760	1,776	1,776	1,778	1,752	95,500
April 30, 2026	1,772	1,761	1,761	1,779	1,753	99,500
April 28, 2026	1,765	1,786	1,786	1,786	1,762	102,600
April 27, 2026	1,788	1,764	1,764	1,788	1,754	105,800
April 24, 2026	1,775	1,774	1,774	1,792	1,744	171,600
April 23, 2026	1,803	1,756	1,756	1,803	1,745	106,600
April 22, 2026	1,837	1,805	1,805	1,842	1,805	69,800
April 21, 2026	1,865	1,837	1,837	1,870	1,829	83,500
April 20, 2026	1,890	1,865	1,865	1,890	1,859	105,100
April 17, 2026	1,890	1,883	1,883	1,906	1,878	69,100
April 16, 2026	1,902	1,894	1,894	1,932	1,888	103,300
April 15, 2026	1,897	1,904	1,904	1,910	1,881	89,900
April 14, 2026	1,926	1,881	1,881	1,927	1,879	97,300
April 13, 2026	1,948	1,911	1,911	1,964	1,908	96,600
April 10, 2026	1,977	1,958	1,958	1,987	1,958	170,200
April 09, 2026	1,972	1,960	1,960	2,004	1,954	158,900
April 08, 2026	1,987	1,985	1,985	1,993	1,965	148,300
April 07, 2026	1,953	1,955	1,955	1,960	1,944	107,800
April 06, 2026	1,933	1,953	1,953	1,964	1,927	135,300
April 03, 2026	1,926	1,927	1,927	1,940	1,913	99,300
April 02, 2026	1,915	1,910	1,910	1,946	1,897	129,900
April 01, 2026	1,874	1,917	1,917	1,917	1,862	153,100
March 31, 2026	1,860	1,864	1,864	1,884	1,854	178,900
March 30, 2026	1,795	1,841	1,841	1,841	1,785	273,600
March 27, 2026	1,850	1,847	1,824	1,862	1,832	420,400
March 26, 2026	1,805	1,820	1,797.34	1,820	1,800	234,900
March 25, 2026	1,800	1,812	1,789.44	1,814	1,788	212,600
March 24, 2026	1,771	1,783	1,760.8	1,793	1,754	206,600
March 23, 2026	1,755	1,731	1,709.44	1,774	1,727	316,300
March 19, 2026	1,788	1,769	1,746.97	1,803	1,769	193,000
March 18, 2026	1,813	1,818	1,795.36	1,818	1,803	196,400
March 17, 2026	1,784	1,806	1,783.51	1,810	1,784	271,000
March 16, 2026	1,771	1,782	1,759.81	1,801	1,762	246,300
March 13, 2026	1,807	1,790	1,767.71	1,813	1,788	160,100
March 12, 2026	1,818	1,789	1,766.72	1,818	1,788	251,300
March 11, 2026	1,841	1,821	1,798.32	1,843	1,821	179,300
March 10, 2026	1,844	1,831	1,815.11	1,847	1,816	118,200
March 09, 2026	1,783	1,824	1,801.29	1,830	1,760	370,200
March 06, 2026	1,852	1,856	1,832.89	1,856	1,828	182,100
March 05, 2026	1,847	1,841	1,818.07	1,856	1,832	178,700
March 04, 2026	1,809	1,830	1,800.3	1,835	1,792	149,200
March 03, 2026	1,855	1,826	1,803.26	1,859	1,824	264,000