Novatek Microelectronics Corp. (3034.TW) TAI

Currency In TWD

3034.TW Historical Return

If you invested 1000 NT$ in Novatek Microelectronics Corp. (3034.TW) 10 years ago, it would be worth 8,530.57 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,455.29 NT$, while 1000 NT$ invested 1 year ago would be worth 1,099.58 NT$. This corresponds to total returns of 753.06%, 45.53%, 9.96%, respectively, with annualized returns of 23.89%, 7.79%, 9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	530	519	519	531	504	7.46M
July 30, 2026	501	491	491	512	486.5	4.25M
July 29, 2026	505	505	505	522	493	6.23M
July 28, 2026	499	492.5	492.5	514	492.5	3.35M
July 27, 2026	510	518	518	525	507	3.15M
July 23, 2026	501	503	503	509	495	4.41M
July 22, 2026	484.5	501	501	507	484.5	5.49M
July 21, 2026	462.5	476	476	479.5	462.5	3.42M
July 20, 2026	470	458	458	473	452	4.21M
July 17, 2026	461	460.5	460.5	473	456	5.5M
July 16, 2026	471	471.5	471.5	474	461.5	4M
July 15, 2026	473.5	472	472	480.5	462	4.05M
July 14, 2026	463	468	468	469	451	11.7M
July 13, 2026	494	467.5	467.5	505	467.5	12.63M
July 09, 2026	549	542	542	549	535	6.55M
July 08, 2026	532	544	544	547	528	6.11M
July 07, 2026	539	531	531	553	531	5.42M
July 06, 2026	542	538	538	543	531	3.5M
July 03, 2026	534	538	538	546	534	2.52M
July 02, 2026	531	541	541	545	528	4.54M
July 01, 2026	543	538	538	551	535	5.42M
June 30, 2026	529	535	535	542	518	7.44M
June 29, 2026	519	523	523	530	514	5.74M
June 26, 2026	542	509	509	547	507	9.75M
June 25, 2026	545	561	561	572	543	6.31M
June 24, 2026	540	543	543	546	525	5.26M
June 23, 2026	600	544	544	606	543	14.37M
June 22, 2026	529	567	567	567	526	11.09M
June 18, 2026	518	516	516	540	514	8.47M
June 17, 2026	495.5	515	515	519	492	7.09M
June 16, 2026	498	500	500	504	493	3.16M
June 15, 2026	500	495	495	501	491.5	2.89M
June 12, 2026	497	488.5	488.5	507	488.5	4.74M
June 11, 2026	480	488	488	488.5	476	3.87M
June 10, 2026	478	478.5	478.5	494	477	4.33M
June 09, 2026	471.5	480.5	480.5	485.5	463.5	6.27M
June 08, 2026	460	473	473	475	456	4.38M
June 05, 2026	491	492	492	492	480	5.45M
June 04, 2026	502	489	489	502	489	3.6M
June 03, 2026	511	503	503	512	500	5.15M
June 02, 2026	498	507	507	510	493	10.86M
June 01, 2026	484	496.5	496.5	497	480	6.93M
May 29, 2026	480.5	477	477	485.5	475	7.8M
May 28, 2026	487.5	478.5	478.5	496	477.5	6.06M
May 27, 2026	491	485	485	495.5	484	6.96M
May 26, 2026	491.5	491.5	491.5	496.5	486	4.37M
May 25, 2026	489.5	489	489	498	487.5	4.85M
May 22, 2026	482	485.5	485.5	490	476	8.28M
May 21, 2026	478	484.5	484.5	487.5	475	6.06M
May 20, 2026	475	472.5	472.5	481.5	466	5.4M
May 19, 2026	471.5	466	466	479.5	463	5.72M
May 18, 2026	469	475.5	475.5	475.5	458.5	5.23M
May 15, 2026	498	466.5	466.5	499.5	463	8.57M
May 14, 2026	487.5	493	493	499.5	484	7.62M
May 13, 2026	490	486.5	486.5	494.5	481.5	5.61M
May 12, 2026	497.5	487	487	500	476	8.72M
May 11, 2026	500	496.5	496.5	503	486	14.73M
May 08, 2026	464	498	498	498	455.5	19.99M
May 07, 2026	448	453	453	453	440	6.49M
May 06, 2026	426	441.5	441.5	441.5	425	8.77M