Novatek Microelectronics Corp. (3034.TW) TAI

506.00

-1(-0.20%)

Updated at June 03 11:47AM

Currency In TWD

3034.TW Historical Return

If you invested 1000 NT$ in Novatek Microelectronics Corp. (3034.TW) 10 years ago, it would be worth 9,483.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,516.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.64 NT$. This corresponds to total returns of 848.36%, 51.7%, 7.66%, respectively, with annualized returns of 25.21%, 8.69%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202649850750751049310.86M
June 01, 2026484496.5496.54974806.93M
May 29, 2026480.5477477485.54757.8M
May 28, 2026487.5478.5478.5496477.56.06M
May 27, 2026491485485495.54846.96M
May 26, 2026491.5491.5491.5496.54864.37M
May 25, 2026489.5489489498487.54.85M
May 22, 2026482485.5485.54904768.28M
May 21, 2026478484.5484.5487.54756.06M
May 20, 2026475472.5472.5481.54665.4M
May 19, 2026471.5466466479.54635.72M
May 18, 2026469475.5475.5475.5458.55.23M
May 15, 2026498466.5466.5499.54638.57M
May 14, 2026487.5493493499.54847.62M
May 13, 2026490486.5486.5494.5481.55.61M
May 12, 2026497.54874875004768.72M
May 11, 2026500496.5496.550348614.73M
May 08, 2026464498498498455.519.99M
May 07, 20264484534534534406.49M
May 06, 2026426441.5441.5441.54258.77M
May 05, 2026415420420422.5412.53.24M
May 04, 2026418415.5415.54234133.53M
April 30, 2026409.54094094134072.58M
April 29, 2026414408.5408.5416406.52.45M
April 28, 2026418.5412.5412.54204103.36M
April 27, 2026420416.5416.5422.54123.45M
April 24, 2026412.5418418428411.56.59M
April 23, 20264384064064384069.62M
April 22, 2026416432.5432.5434.54167.44M
April 21, 2026411.5415.5415.5417.54114.16M
April 20, 20264184154154214096.36M
April 17, 2026412415415415408.53.08M
April 16, 2026409.5412412414406.54.09M
April 15, 20264014054054104014.51M
April 14, 2026395398.5398.5399.53942.71M
April 13, 2026391394.5394.53953852.32M
April 10, 2026401.5394394401.5393.52.77M
April 09, 2026392399.5399.5399.5390.52.86M
April 08, 2026389.5391.5391.5393.5387.52.56M
April 07, 2026383.5384.5384.53873791.99M
April 02, 2026392.53823823963822.8M
April 01, 2026387391.5391.5391.5382.53.35M
March 31, 2026390379.5379.5393379.54.66M
March 30, 20263973913914063906.72M
March 27, 2026392399399406.53909.72M
March 26, 20263773923923983767.22M
March 25, 2026377.5377.5377.53793741.16M
March 24, 2026375.5370370378.53702.22M
March 23, 2026378.5372372388.53724.53M
March 20, 2026373.538538538537018.37M
March 19, 2026381373.5373.5381369.54.3M
March 18, 2026383.5382.5382.53853763.54M
March 17, 2026383381381388377.53.35M
March 16, 2026386378.5378.53873782.88M
March 13, 2026385.5388388390385.51.83M
March 12, 2026386.5389.5389.5390.5384.53.41M
March 11, 2026381388.5388.5388.53803.25M
March 10, 2026381.5383.5384.5384375.588,000
March 09, 2026359379379379.5353.54.11M
March 06, 2026376.5375375379372.52.28M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved