Novatek Microelectronics Corp. (3034.TW) TAI

Currency In TWD

3034.TW Historical Return

If you invested 1000 NT$ in Novatek Microelectronics Corp. (3034.TW) 10 years ago, it would be worth 7,684.09 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,432.69 NT$, while 1000 NT$ invested 1 year ago would be worth 944.44 NT$. This corresponds to total returns of 668.41%, 43.27%, -5.56%, respectively, with annualized returns of 22.61%, 7.45%, -5.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	549	542	542	549	535	6.55M
July 08, 2026	532	544	544	547	528	6.11M
July 07, 2026	539	531	531	553	531	5.42M
July 06, 2026	542	538	538	543	531	3.5M
July 03, 2026	534	538	538	546	534	2.52M
July 02, 2026	531	541	541	545	528	4.54M
July 01, 2026	543	538	538	551	535	5.42M
June 30, 2026	529	535	535	542	518	7.44M
June 29, 2026	519	523	523	530	514	5.74M
June 26, 2026	542	509	509	547	507	9.75M
June 25, 2026	545	561	561	572	543	6.31M
June 24, 2026	540	543	543	546	525	5.26M
June 23, 2026	600	544	544	606	543	14.37M
June 22, 2026	529	567	567	567	526	11.09M
June 18, 2026	518	516	516	540	514	8.47M
June 17, 2026	495.5	515	515	519	492	7.09M
June 16, 2026	498	500	500	504	493	3.16M
June 15, 2026	500	495	495	501	491.5	2.89M
June 12, 2026	497	488.5	488.5	507	488.5	4.74M
June 11, 2026	480	488	488	488.5	476	3.87M
June 10, 2026	478	478.5	478.5	494	477	4.33M
June 09, 2026	471.5	480.5	480.5	485.5	463.5	6.27M
June 08, 2026	460	473	473	475	456	4.38M
June 05, 2026	491	492	492	492	480	5.45M
June 04, 2026	502	489	489	502	489	3.6M
June 03, 2026	511	503	503	512	500	5.15M
June 02, 2026	498	507	507	510	493	10.86M
June 01, 2026	484	496.5	496.5	497	480	6.93M
May 29, 2026	480.5	477	477	485.5	475	7.8M
May 28, 2026	487.5	478.5	478.5	496	477.5	6.06M
May 27, 2026	491	485	485	495.5	484	6.96M
May 26, 2026	491.5	491.5	491.5	496.5	486	4.37M
May 25, 2026	489.5	489	489	498	487.5	4.85M
May 22, 2026	482	485.5	485.5	490	476	8.28M
May 21, 2026	478	484.5	484.5	487.5	475	6.06M
May 20, 2026	475	472.5	472.5	481.5	466	5.4M
May 19, 2026	471.5	466	466	479.5	463	5.72M
May 18, 2026	469	475.5	475.5	475.5	458.5	5.23M
May 15, 2026	498	466.5	466.5	499.5	463	8.57M
May 14, 2026	487.5	493	493	499.5	484	7.62M
May 13, 2026	490	486.5	486.5	494.5	481.5	5.61M
May 12, 2026	497.5	487	487	500	476	8.72M
May 11, 2026	500	496.5	496.5	503	486	14.73M
May 08, 2026	464	498	498	498	455.5	19.99M
May 07, 2026	448	453	453	453	440	6.49M
May 06, 2026	426	441.5	441.5	441.5	425	8.77M
May 05, 2026	415	420	420	422.5	412.5	3.24M
May 04, 2026	418	415.5	415.5	423	413	3.53M
April 30, 2026	409.5	409	409	413	407	2.58M
April 29, 2026	414	408.5	408.5	416	406.5	2.45M
April 28, 2026	418.5	412.5	412.5	420	410	3.36M
April 27, 2026	420	416.5	416.5	422.5	412	3.45M
April 24, 2026	412.5	418	418	428	411.5	6.59M
April 23, 2026	438	406	406	438	406	9.62M
April 22, 2026	416	432.5	432.5	434.5	416	7.44M
April 21, 2026	411.5	415.5	415.5	417.5	411	4.16M
April 20, 2026	418	415	415	421	409	6.36M
April 17, 2026	412	415	415	415	408.5	3.08M
April 16, 2026	409.5	412	412	414	406.5	4.09M
April 15, 2026	401	405	405	410	401	4.51M