Novatek Microelectronics Corp. (3034.TW) TAI

380.50

-5.5(-1.42%)

Updated at November 07 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025378380.5380.53833685.93M
November 06, 2025395386386395.53853.31M
November 05, 2025386393.5393.5393.5381.53.99M
November 04, 20254003963964023923.29M
November 03, 20253923943943973902.58M
October 31, 2025402.5393393402.53914.58M
October 30, 2025403401.5401.54053982.52M
October 29, 2025406.54034034104032.87M
October 28, 20254164064064164062.28M
October 27, 2025419.5414414419.54102.37M
October 23, 2025419.5415.5415.5421415.51.49M
October 22, 2025418420.5420.54214141.56M
October 21, 20254174174174214172.22M
October 20, 2025413414414420412.52.72M
October 17, 2025412405.5405.5414.54052.29M
October 16, 2025407410.5410.54114071.16M
October 15, 2025408406.5406.5410.54031.56M
October 14, 2025418407.5407.5421.5407.53.46M
October 13, 20254204144144214103.47M
October 09, 2025427424424429.54231.67M
October 08, 2025426425425428423.51.2M
October 07, 20254194254254264181.71M
October 03, 2025420418.5418.5421.5417.51.96M
October 02, 20254204184184234181.92M
October 01, 2025428.54164164294165.3M
September 30, 2025437.5426.5426.5438.5424.54.98M
September 26, 2025440434.5434.54424332.45M
September 25, 2025437.5440.5440.5445437.53.33M
September 24, 2025443.5441.5441.5447.5441.53.59M
September 23, 2025438.5443443451.54366.72M
September 22, 2025450436.5436.5450436.53.35M
September 19, 2025468448.5448.5477.5447.59.1M
September 18, 2025426438.5438.54444265.59M
September 17, 20254234244244274221.8M
September 16, 2025422422422425419.51.76M
September 15, 2025423421.5421.5430.54212.55M
September 12, 2025419417417422.5416.51.81M
September 11, 2025425.5416.5416.5427416.53M
September 10, 2025432424.5424.5432.5424.53.04M
September 09, 20254384324324384312.58M
September 08, 2025438.5437437445434.52.49M
September 05, 2025441.5438.5438.5441.54371.12M
September 04, 2025435.5438438439.5433.51.61M
September 03, 2025435.5433433435.5433838,133
September 02, 2025429432432432429619,607
September 01, 2025435428428436.54271.05M
August 29, 20254364354354374331.6M
August 28, 2025436435435437.54341.77M
August 27, 2025430435.5435.54364301.71M
August 26, 2025428430.5430.5430.54262.33M
August 25, 2025425428428428424.51.23M
August 22, 2025424.5423423425.5422.5731,786
August 21, 2025426425.5425.5428.5422.51.65M
August 20, 2025430.5426426430.54232.24M
August 19, 2025423.5428428430420.52.24M
August 18, 2025430.5424.5424.54324222.09M
August 15, 20254374304304374292.48M
August 14, 20254424354354424352.13M
August 13, 20254364394394424363.01M
August 12, 2025432433433437.54322.9M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved