Novatek Microelectronics Corp. (3034.TW) TAI
419.00
+13(+3.20%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
419.00
+13(+3.20%)
Currency In TWD
If you invested 1000 NT$ in Novatek Microelectronics Corp. (3034.TW) 10 years ago, it would be worth 7,446.24 NT$ as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,031.84 NT$, while 1000 NT$ invested 1 year ago would be worth 917.39 NT$. This corresponds to total returns of 644.62%, 3.18%, -8.26%, respectively, with annualized returns of 22.23%, 0.63%, -8.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 438 | 406 | 406 | 438 | 406 | 9.62M |
| April 22, 2026 | 416 | 432.5 | 432.5 | 434.5 | 416 | 7.44M |
| April 21, 2026 | 411.5 | 415.5 | 415.5 | 417.5 | 411 | 4.16M |
| April 20, 2026 | 418 | 415 | 415 | 421 | 409 | 6.36M |
| April 17, 2026 | 412 | 415 | 415 | 415 | 408.5 | 3.08M |
| April 16, 2026 | 409.5 | 412 | 412 | 414 | 406.5 | 4.09M |
| April 15, 2026 | 401 | 405 | 405 | 410 | 401 | 4.51M |
| April 14, 2026 | 395 | 398.5 | 398.5 | 399.5 | 394 | 2.71M |
| April 13, 2026 | 391 | 394.5 | 394.5 | 395 | 385 | 2.32M |
| April 10, 2026 | 401.5 | 394 | 394 | 401.5 | 393.5 | 2.77M |
| April 09, 2026 | 392 | 399.5 | 399.5 | 399.5 | 390.5 | 2.86M |
| April 08, 2026 | 389.5 | 391.5 | 391.5 | 393.5 | 387.5 | 2.56M |
| April 07, 2026 | 383.5 | 384.5 | 384.5 | 387 | 379 | 1.99M |
| April 02, 2026 | 392.5 | 382 | 382 | 396 | 382 | 2.8M |
| April 01, 2026 | 387 | 391.5 | 391.5 | 391.5 | 382.5 | 3.35M |
| March 31, 2026 | 390 | 379.5 | 379.5 | 393 | 379.5 | 4.66M |
| March 30, 2026 | 397 | 391 | 391 | 406 | 390 | 6.72M |
| March 27, 2026 | 392 | 399 | 399 | 406.5 | 390 | 9.72M |
| March 26, 2026 | 377 | 392 | 392 | 398 | 376 | 7.22M |
| March 25, 2026 | 377.5 | 377.5 | 377.5 | 379 | 374 | 1.16M |
| March 24, 2026 | 375.5 | 370 | 370 | 378.5 | 370 | 2.22M |
| March 23, 2026 | 378.5 | 372 | 372 | 388.5 | 372 | 4.53M |
| March 20, 2026 | 373.5 | 385 | 385 | 385 | 370 | 18.37M |
| March 19, 2026 | 381 | 373.5 | 373.5 | 381 | 369.5 | 4.3M |
| March 18, 2026 | 383.5 | 382.5 | 382.5 | 385 | 376 | 3.54M |
| March 17, 2026 | 383 | 381 | 381 | 388 | 377.5 | 3.35M |
| March 16, 2026 | 386 | 378.5 | 378.5 | 387 | 378 | 2.88M |
| March 13, 2026 | 385.5 | 388 | 388 | 390 | 385.5 | 1.83M |
| March 12, 2026 | 386.5 | 389.5 | 389.5 | 390.5 | 384.5 | 3.41M |
| March 11, 2026 | 381 | 388.5 | 388.5 | 388.5 | 380 | 3.25M |
| March 10, 2026 | 381.5 | 383.5 | 384.5 | 384 | 375.5 | 88,000 |
| March 09, 2026 | 359 | 379 | 379 | 379.5 | 353.5 | 4.11M |
| March 06, 2026 | 376.5 | 375 | 375 | 379 | 372.5 | 2.28M |
| March 05, 2026 | 377 | 374.5 | 374.5 | 379 | 371.5 | 3.35M |
| March 04, 2026 | 372 | 371.5 | 371 | 373.5 | 365.5 | 75,000 |
| March 03, 2026 | 387.5 | 379.5 | 379.5 | 387.5 | 375.5 | 3.57M |
| March 02, 2026 | 389 | 386.5 | 386.5 | 390 | 382.5 | 3.85M |
| February 26, 2026 | 389 | 393 | 393 | 393 | 387.5 | 6.33M |
| February 25, 2026 | 386 | 387 | 387 | 389.5 | 383 | 3.06M |
| February 24, 2026 | 378 | 385 | 385 | 385 | 375.5 | 3.36M |
| February 23, 2026 | 383 | 378 | 378 | 383 | 375 | 3.48M |
| February 11, 2026 | 377 | 375 | 375 | 381 | 374 | 2.37M |
| February 10, 2026 | 374.5 | 377 | 377 | 383.5 | 374 | 2.98M |
| February 09, 2026 | 370.5 | 372 | 372 | 375.5 | 367.5 | 3.52M |
| February 06, 2026 | 360 | 365 | 365 | 365.5 | 352 | 3.64M |
| February 05, 2026 | 363 | 361 | 361 | 368.5 | 360 | 3.57M |
| February 04, 2026 | 370.5 | 367.5 | 367.5 | 373.5 | 366 | 4.25M |
| February 03, 2026 | 373 | 373.5 | 373.5 | 374.5 | 368 | 2.07M |
| February 02, 2026 | 376.5 | 368.5 | 368.5 | 378.5 | 366 | 3.84M |
| January 30, 2026 | 385 | 375 | 375 | 385 | 368 | 6.44M |
| January 29, 2026 | 395 | 384.5 | 384.5 | 396.5 | 383.5 | 5.79M |
| January 28, 2026 | 396 | 393 | 393 | 400 | 390.5 | 3.61M |
| January 27, 2026 | 396 | 395 | 395 | 400.5 | 393.5 | 4.01M |
| January 26, 2026 | 390 | 396 | 396 | 403.5 | 388.5 | 5.06M |
| January 23, 2026 | 390.5 | 393 | 393 | 406 | 388 | 7.92M |
| January 22, 2026 | 382 | 383.5 | 383.5 | 384.5 | 381 | 2.99M |
| January 21, 2026 | 389 | 377.5 | 377.5 | 390 | 377.5 | 5.34M |
| January 20, 2026 | 387 | 392 | 392 | 395 | 383.5 | 4.05M |
| January 19, 2026 | 378 | 386.5 | 386.5 | 393 | 377.5 | 5.06M |
| January 16, 2026 | 382 | 378 | 378 | 382 | 376.5 | 2.47M |