Novatek Microelectronics Corp. (3034.TW) TAI

503.00

-4(-0.79%)

Updated at June 03 01:30PM

Currency In TWD

3034.TW Historical Return

If you invested 1000 NT$ in Novatek Microelectronics Corp. (3034.TW) 10 years ago, it would be worth 9,483.57 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,516.97 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.64 NT$. This corresponds to total returns of 848.36%, 51.7%, 7.66%, respectively, with annualized returns of 25.21%, 8.69%, 7.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	498	507	507	510	493	10.86M
June 01, 2026	484	496.5	496.5	497	480	6.93M
May 29, 2026	480.5	477	477	485.5	475	7.8M
May 28, 2026	487.5	478.5	478.5	496	477.5	6.06M
May 27, 2026	491	485	485	495.5	484	6.96M
May 26, 2026	491.5	491.5	491.5	496.5	486	4.37M
May 25, 2026	489.5	489	489	498	487.5	4.85M
May 22, 2026	482	485.5	485.5	490	476	8.28M
May 21, 2026	478	484.5	484.5	487.5	475	6.06M
May 20, 2026	475	472.5	472.5	481.5	466	5.4M
May 19, 2026	471.5	466	466	479.5	463	5.72M
May 18, 2026	469	475.5	475.5	475.5	458.5	5.23M
May 15, 2026	498	466.5	466.5	499.5	463	8.57M
May 14, 2026	487.5	493	493	499.5	484	7.62M
May 13, 2026	490	486.5	486.5	494.5	481.5	5.61M
May 12, 2026	497.5	487	487	500	476	8.72M
May 11, 2026	500	496.5	496.5	503	486	14.73M
May 08, 2026	464	498	498	498	455.5	19.99M
May 07, 2026	448	453	453	453	440	6.49M
May 06, 2026	426	441.5	441.5	441.5	425	8.77M
May 05, 2026	415	420	420	422.5	412.5	3.24M
May 04, 2026	418	415.5	415.5	423	413	3.53M
April 30, 2026	409.5	409	409	413	407	2.58M
April 29, 2026	414	408.5	408.5	416	406.5	2.45M
April 28, 2026	418.5	412.5	412.5	420	410	3.36M
April 27, 2026	420	416.5	416.5	422.5	412	3.45M
April 24, 2026	412.5	418	418	428	411.5	6.59M
April 23, 2026	438	406	406	438	406	9.62M
April 22, 2026	416	432.5	432.5	434.5	416	7.44M
April 21, 2026	411.5	415.5	415.5	417.5	411	4.16M
April 20, 2026	418	415	415	421	409	6.36M
April 17, 2026	412	415	415	415	408.5	3.08M
April 16, 2026	409.5	412	412	414	406.5	4.09M
April 15, 2026	401	405	405	410	401	4.51M
April 14, 2026	395	398.5	398.5	399.5	394	2.71M
April 13, 2026	391	394.5	394.5	395	385	2.32M
April 10, 2026	401.5	394	394	401.5	393.5	2.77M
April 09, 2026	392	399.5	399.5	399.5	390.5	2.86M
April 08, 2026	389.5	391.5	391.5	393.5	387.5	2.56M
April 07, 2026	383.5	384.5	384.5	387	379	1.99M
April 02, 2026	392.5	382	382	396	382	2.8M
April 01, 2026	387	391.5	391.5	391.5	382.5	3.35M
March 31, 2026	390	379.5	379.5	393	379.5	4.66M
March 30, 2026	397	391	391	406	390	6.72M
March 27, 2026	392	399	399	406.5	390	9.72M
March 26, 2026	377	392	392	398	376	7.22M
March 25, 2026	377.5	377.5	377.5	379	374	1.16M
March 24, 2026	375.5	370	370	378.5	370	2.22M
March 23, 2026	378.5	372	372	388.5	372	4.53M
March 20, 2026	373.5	385	385	385	370	18.37M
March 19, 2026	381	373.5	373.5	381	369.5	4.3M
March 18, 2026	383.5	382.5	382.5	385	376	3.54M
March 17, 2026	383	381	381	388	377.5	3.35M
March 16, 2026	386	378.5	378.5	387	378	2.88M
March 13, 2026	385.5	388	388	390	385.5	1.83M
March 12, 2026	386.5	389.5	389.5	390.5	384.5	3.41M
March 11, 2026	381	388.5	388.5	388.5	380	3.25M
March 10, 2026	381.5	383.5	384.5	384	375.5	88,000
March 09, 2026	359	379	379	379.5	353.5	4.11M
March 06, 2026	376.5	375	375	379	372.5	2.28M