Novatek Microelectronics Corp. (3034.TW) TAI

Currency In TWD

3034.TW Historical Return

If you invested 1000 NT$ in Novatek Microelectronics Corp. (3034.TW) 10 years ago, it would be worth 9,058.42 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,116.38 NT$, while 1000 NT$ invested 1 year ago would be worth 1,386.44 NT$. This corresponds to total returns of 805.84%, 111.64%, 38.64%, respectively, with annualized returns of 24.65%, 16.17%, 38.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	591	583	583	592	576	2M
October 21, 2026	572	590	590	597	572	4.22M
October 20, 2026	575	568	568	578	563	3.15M
October 19, 2026	581	585	585	592	574	4.55M
October 16, 2026	565	577	577	588	562	4.52M
October 15, 2026	551	565	565	567	544	5.52M
October 14, 2026	548	560	560	562	537	5.07M
October 13, 2026	527	546	546	551	522	4.24M
October 12, 2026	534	529	529	534	526	1.47M
October 08, 2026	533	531	531	538	528	1.8M
October 07, 2026	538	529	529	539	527	2.03M
October 06, 2026	543	537	537	543	536	1.67M
October 05, 2026	543	543	543	546	538	2.4M
October 02, 2026	541	537	537	543	533	2.85M
October 01, 2026	546	547	547	551	541	2.45M
September 30, 2026	543	546	546	556	537	4.49M
September 29, 2026	550	540	540	550	538	2.79M
September 24, 2026	539	543	543	543	525	3.57M
September 23, 2026	561	545	545	561	542	2.84M
September 22, 2026	553	557	557	567	549	3.85M
September 21, 2026	557	548	548	557	545	2.9M
September 18, 2026	550	558	558	558	544	4.72M
September 17, 2026	553	545	545	558	543	1.98M
September 16, 2026	548	548	548	553	543	2.98M
September 15, 2026	556	541	541	559	526	3.6M
September 11, 2026	536	547	547	547	536	2.41M
September 10, 2026	538	545	545	551	534	2.52M
September 09, 2026	532	543	543	552	532	3.73M
September 08, 2026	543	534	534	543	524	2.04M
September 07, 2026	534	540	540	540	525	2.29M
September 04, 2026	527	524	524	530	519	2.05M
September 03, 2026	548	527	527	549	522	2.61M
September 02, 2026	558	543	543	563	540	3.16M
September 01, 2026	539	552	552	554	539	4.31M
August 31, 2026	543	540	540	544	533	5.48M
August 28, 2026	548	545	545	550	539	2.85M
August 27, 2026	559	548	548	560	541	3.36M
August 26, 2026	556	557	557	567	550	4.37M
August 25, 2026	552	555	555	562	536	6.02M
August 24, 2026	530	542	542	545	528	3.97M
August 21, 2026	528	530	530	531	526	1.44M
August 20, 2026	545	527	527	553	520	4.17M
August 19, 2026	504	534	534	535	501	4.71M
August 18, 2026	502	505	505	508	499.5	2.14M
August 17, 2026	510	509	509	513	498.5	3.21M
August 14, 2026	538	512	512	538	507	3.72M
August 13, 2026	542	538	538	545	531	3.66M
August 12, 2026	538	537	537	544	532	3.05M
August 11, 2026	543	538	538	546	533	2.42M
August 10, 2026	546	544	544	557	541	2.63M
August 07, 2026	541	542	542	546	532	3.09M
August 06, 2026	547	543	543	556	540	2.98M
August 05, 2026	540	550	550	572	538	7.75M
August 04, 2026	515	524	524	532	514	4.33M
August 03, 2026	510	519	519	527	510	3.44M
July 31, 2026	530	519	519	531	504	7.46M
July 30, 2026	501	491	491	512	486.5	4.25M
July 29, 2026	505	505	505	522	493	6.23M
July 28, 2026	499	492.5	492.5	514	492.5	3.35M
July 27, 2026	510	518	518	525	507	3.15M