Novatek Microelectronics Corp. (3034.TW) TAI

Currency In TWD

3034.TW Historical Return

If you invested 1000 NT$ in Novatek Microelectronics Corp. (3034.TW) 10 years ago, it would be worth 9,321.75 NT$ as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,811.26 NT$, while 1000 NT$ invested 1 year ago would be worth 1,311.75 NT$. This corresponds to total returns of 832.17%, 81.13%, 31.18%, respectively, with annualized returns of 25%, 12.61%, 31.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3034.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	536	547	547	547	536	2.41M
September 10, 2026	538	545	545	551	534	2.52M
September 09, 2026	532	543	543	552	532	3.73M
September 08, 2026	543	534	534	543	524	2.04M
September 07, 2026	534	540	540	540	525	2.29M
September 04, 2026	527	524	524	530	519	2.05M
September 03, 2026	548	527	527	549	522	2.61M
September 02, 2026	558	543	543	563	540	3.16M
September 01, 2026	539	552	552	554	539	4.31M
August 31, 2026	543	540	540	544	533	5.48M
August 28, 2026	548	545	545	550	539	2.85M
August 27, 2026	559	548	548	560	541	3.36M
August 26, 2026	556	557	557	567	550	4.37M
August 25, 2026	552	555	555	562	536	6.02M
August 24, 2026	530	542	542	545	528	3.97M
August 21, 2026	528	530	530	531	526	1.44M
August 20, 2026	545	527	527	553	520	4.17M
August 19, 2026	504	534	534	535	501	4.71M
August 18, 2026	502	505	505	508	499.5	2.14M
August 17, 2026	510	509	509	513	498.5	3.21M
August 14, 2026	538	512	512	538	507	3.72M
August 13, 2026	542	538	538	545	531	3.66M
August 12, 2026	538	537	537	544	532	3.05M
August 11, 2026	543	538	538	546	533	2.42M
August 10, 2026	546	544	544	557	541	2.63M
August 07, 2026	541	542	542	546	532	3.09M
August 06, 2026	547	543	543	556	540	2.98M
August 05, 2026	540	550	550	572	538	7.75M
August 04, 2026	515	524	524	532	514	4.33M
August 03, 2026	510	519	519	527	510	3.44M
July 31, 2026	530	519	519	531	504	7.46M
July 30, 2026	501	491	491	512	486.5	4.25M
July 29, 2026	505	505	505	522	493	6.23M
July 28, 2026	499	492.5	492.5	514	492.5	3.35M
July 27, 2026	510	518	518	525	507	3.15M
July 23, 2026	501	503	503	509	495	4.41M
July 22, 2026	484.5	501	501	507	484.5	5.49M
July 21, 2026	462.5	476	476	479.5	462.5	3.42M
July 20, 2026	470	458	458	473	452	4.21M
July 17, 2026	461	460.5	460.5	473	456	5.5M
July 16, 2026	471	471.5	471.5	474	461.5	4M
July 15, 2026	473.5	472	472	480.5	462	4.05M
July 14, 2026	463	468	468	469	451	11.7M
July 13, 2026	494	467.5	467.5	505	467.5	12.63M
July 09, 2026	549	542	542	549	535	6.55M
July 08, 2026	532	544	544	547	528	6.11M
July 07, 2026	539	531	531	553	531	5.42M
July 06, 2026	542	538	538	543	531	3.5M
July 03, 2026	534	538	538	546	534	2.52M
July 02, 2026	531	541	541	545	528	4.54M
July 01, 2026	543	538	538	551	535	5.42M
June 30, 2026	529	535	535	542	518	7.44M
June 29, 2026	519	523	523	530	514	5.74M
June 26, 2026	542	509	509	547	507	9.75M
June 25, 2026	545	561	561	572	543	6.31M
June 24, 2026	540	543	543	546	525	5.26M
June 23, 2026	600	544	544	606	543	14.37M
June 22, 2026	529	567	567	567	526	11.09M
June 18, 2026	518	516	516	540	514	8.47M
June 17, 2026	495.5	515	515	519	492	7.09M