Faraday Technology Corporation (3035.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 5,346.87 NT$ as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,503.04 NT$, while 1000 NT$ invested 1 year ago would be worth 1,016.08 NT$. This corresponds to total returns of 434.69%, 50.3%, 1.61%, respectively, with annualized returns of 18.24%, 8.49%, 1.61%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 160 | 149.5 | 149.5 | 162.5 | 148.5 | 19.29M |
| July 30, 2026 | 160 | 150.5 | 150.5 | 165 | 150.5 | 11.02M |
| July 29, 2026 | 172 | 167 | 167 | 173 | 167 | 4.51M |
| July 28, 2026 | 193 | 185.5 | 185.5 | 194 | 184 | 5.73M |
| July 27, 2026 | 195.5 | 200.5 | 200.5 | 200.5 | 192 | 5.08M |
| July 24, 2026 | 190 | 197.5 | 197.5 | 199 | 189 | 4.57M |
| July 23, 2026 | 203.5 | 193 | 193 | 204.5 | 190.5 | 3.74M |
| July 22, 2026 | 199 | 199 | 199 | 203 | 196.5 | 4.88M |
| July 21, 2026 | 185.5 | 194.5 | 194.5 | 195 | 184 | 3.52M |
| July 20, 2026 | 185 | 182.5 | 182.5 | 186.5 | 172 | 5.43M |
| July 17, 2026 | 195 | 184 | 184 | 198 | 183.5 | 7.28M |
| July 16, 2026 | 206 | 203.5 | 203.5 | 209 | 199 | 3.33M |
| July 15, 2026 | 210.5 | 207 | 207 | 210.5 | 203.5 | 4.93M |
| July 14, 2026 | 212 | 207 | 207 | 214 | 194 | 7.96M |
| July 13, 2026 | 219 | 213 | 213 | 220.5 | 211 | 5.18M |
| July 09, 2026 | 218.5 | 216 | 216 | 220 | 214 | 7.34M |
| July 08, 2026 | 211 | 216 | 216 | 218.5 | 210 | 11.62M |
| July 07, 2026 | 212.5 | 199 | 199 | 214.5 | 197.5 | 6.26M |
| July 06, 2026 | 223.5 | 211 | 211 | 224 | 209 | 8.24M |
| July 03, 2026 | 220 | 222.5 | 222.5 | 225 | 217.5 | 6.6M |
| July 02, 2026 | 208 | 224 | 224 | 225 | 205.5 | 7.2M |
| July 01, 2026 | 214.5 | 212 | 212 | 221 | 211 | 7.89M |
| June 30, 2026 | 216.5 | 211 | 211 | 216.5 | 210.5 | 7.09M |
| June 29, 2026 | 204.5 | 210.5 | 210.5 | 213 | 200 | 7.26M |
| June 26, 2026 | 225.5 | 206.5 | 206.5 | 225.5 | 206.5 | 14.64M |
| June 25, 2026 | 237 | 229 | 229 | 245 | 224 | 16.95M |
| June 24, 2026 | 229.5 | 230.5 | 230.5 | 233 | 221 | 15.4M |
| June 23, 2026 | 232.5 | 233 | 233 | 245 | 232 | 30.99M |
| June 22, 2026 | 221 | 229.5 | 229.5 | 229.5 | 220 | 16.23M |
| June 18, 2026 | 203 | 209 | 209 | 209.5 | 201.5 | 9.15M |
| June 17, 2026 | 198.5 | 202 | 202 | 204.5 | 197 | 6.12M |
| June 16, 2026 | 202 | 201 | 201 | 206 | 198.5 | 10.26M |
| June 15, 2026 | 190.5 | 202 | 202 | 202 | 190 | 13.65M |
| June 12, 2026 | 185 | 184 | 184 | 191 | 184 | 4.76M |
| June 11, 2026 | 174.5 | 178 | 178 | 179 | 172.5 | 4.93M |
| June 10, 2026 | 182 | 174.5 | 174.5 | 185.5 | 174 | 5.65M |
| June 09, 2026 | 179 | 186 | 186 | 187 | 175 | 6.33M |
| June 08, 2026 | 173 | 176 | 176 | 177.5 | 173 | 7.27M |
| June 05, 2026 | 190.5 | 192 | 192 | 195.5 | 183 | 8.73M |
| June 04, 2026 | 200.5 | 191.5 | 191.5 | 201 | 191.5 | 12.21M |
| June 03, 2026 | 211.5 | 203 | 203 | 212 | 203 | 8.71M |
| June 02, 2026 | 212 | 209.5 | 209.5 | 217 | 201 | 14.57M |
| June 01, 2026 | 209.5 | 211 | 211 | 214 | 205 | 11.43M |
| May 29, 2026 | 213.5 | 207 | 207 | 215.5 | 206 | 13.67M |
| May 28, 2026 | 203 | 208.5 | 208.5 | 210.5 | 201.5 | 16.02M |
| May 27, 2026 | 213.5 | 202.5 | 202.5 | 216 | 201 | 16.72M |
| May 26, 2026 | 219.5 | 208 | 208 | 219.5 | 207 | 20.55M |
| May 25, 2026 | 218 | 218.5 | 218.5 | 231 | 209 | 30.33M |
| May 22, 2026 | 210 | 211 | 211 | 216.5 | 205 | 28.3M |
| May 21, 2026 | 195.5 | 208 | 208 | 208 | 195 | 25.01M |
| May 20, 2026 | 189.5 | 189.5 | 189.5 | 194 | 184 | 7.91M |
| May 19, 2026 | 190 | 188.5 | 188.5 | 197 | 186 | 10.32M |
| May 18, 2026 | 184.5 | 193 | 193 | 193.5 | 177 | 10.88M |
| May 15, 2026 | 200 | 190 | 190 | 202 | 188.5 | 17.28M |
| May 14, 2026 | 197 | 198.5 | 198.5 | 200 | 188.5 | 18.24M |
| May 13, 2026 | 201.5 | 194 | 194 | 204 | 192 | 21.29M |
| May 12, 2026 | 200.5 | 208.5 | 208.5 | 210.5 | 187 | 39.94M |
| May 11, 2026 | 182 | 195.5 | 195.5 | 195.5 | 182 | 25.32M |
| May 08, 2026 | 178.5 | 178 | 178 | 185 | 173 | 10.43M |
| May 07, 2026 | 184.5 | 181 | 181 | 187.5 | 179.5 | 13.55M |