162.00
-7(-4.14%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 05, 2026 | 161.5 | 162 | 162 | 166 | 161 | 1.85M |
| February 04, 2026 | 160.5 | 163.5 | 163.5 | 163.5 | 160 | 1M |
| February 03, 2026 | 163 | 161.5 | 161.5 | 164 | 159.5 | 1.48M |
| February 02, 2026 | 164.5 | 160 | 160 | 164.5 | 158.5 | 4.02M |
| January 30, 2026 | 171.5 | 167 | 167 | 171.5 | 165.5 | 4.36M |
| January 29, 2026 | 177 | 171.5 | 171.5 | 177 | 171 | 4.5M |
| January 28, 2026 | 180.5 | 177 | 177 | 181 | 175 | 5.7M |
| January 27, 2026 | 177 | 178.5 | 178.5 | 179 | 175 | 7.61M |
| January 26, 2026 | 174 | 174.5 | 174.5 | 175.5 | 172.5 | 2.81M |
| January 23, 2026 | 173.5 | 173 | 173 | 177.5 | 172 | 5.31M |
| January 22, 2026 | 174 | 172 | 172 | 175.5 | 171 | 4.02M |
| January 21, 2026 | 172.5 | 171 | 171 | 174.5 | 170 | 3.51M |
| January 20, 2026 | 172 | 172.5 | 172.5 | 173 | 170 | 2.51M |
| January 19, 2026 | 166 | 172 | 172 | 173.5 | 164.5 | 5.52M |
| January 16, 2026 | 169 | 166.5 | 166.5 | 169.5 | 166 | 2.12M |
| January 15, 2026 | 170.5 | 168 | 168 | 170.5 | 167 | 1.96M |
| January 14, 2026 | 169.5 | 170 | 170 | 171.5 | 169 | 1.77M |
| January 13, 2026 | 172 | 167.5 | 167.5 | 172 | 167.5 | 2.27M |
| January 12, 2026 | 168.5 | 170.5 | 170.5 | 172 | 167.5 | 2.61M |
| January 09, 2026 | 170.5 | 167.5 | 167.5 | 170.5 | 165.5 | 4.36M |
| January 08, 2026 | 178 | 170.5 | 170.5 | 178.5 | 170.5 | 6.83M |
| January 07, 2026 | 173.5 | 177 | 177 | 179.5 | 171.5 | 10.6M |
| January 06, 2026 | 169.5 | 171 | 171 | 175 | 169.5 | 6.78M |
| January 05, 2026 | 172.5 | 168.5 | 168.5 | 173.5 | 167.5 | 3.33M |
| January 02, 2026 | 171 | 170.5 | 170.5 | 174 | 170 | 3.3M |
| December 31, 2025 | 169 | 170.5 | 170.5 | 172 | 168 | 2.27M |
| December 30, 2025 | 166 | 168.5 | 168.5 | 169 | 164.5 | 2.13M |
| December 29, 2025 | 166 | 164.5 | 164.5 | 166.5 | 164 | 1.42M |
| December 26, 2025 | 166 | 165 | 165 | 167 | 164 | 1.15M |
| December 24, 2025 | 165 | 164.5 | 164.5 | 167 | 164.5 | 1.14M |
| December 23, 2025 | 166 | 164 | 164 | 166.5 | 164 | 1.41M |
| December 22, 2025 | 167.5 | 165.5 | 165.5 | 169 | 165.5 | 1.78M |
| December 19, 2025 | 168.5 | 166 | 166 | 170 | 166 | 2.26M |
| December 18, 2025 | 169 | 168 | 168 | 170.5 | 167.5 | 1.65M |
| December 17, 2025 | 172.5 | 169 | 169 | 174.5 | 169 | 2.96M |
| December 16, 2025 | 169.5 | 172 | 172 | 175 | 168.5 | 5.67M |
| December 15, 2025 | 168 | 169.5 | 169.5 | 170.5 | 167 | 1.92M |
| December 12, 2025 | 171.5 | 171 | 171 | 172.5 | 170.5 | 1.15M |
| December 11, 2025 | 174.5 | 170.5 | 170.5 | 175 | 169.5 | 3.22M |
| December 10, 2025 | 172 | 174 | 174 | 176 | 171 | 3.73M |
| December 09, 2025 | 174 | 171 | 171 | 175.5 | 171 | 2.57M |
| December 08, 2025 | 174 | 172.5 | 172.5 | 175 | 171.5 | 3.05M |
| December 05, 2025 | 171 | 173 | 173 | 173.5 | 169 | 1.73M |
| December 04, 2025 | 172 | 169.5 | 169.5 | 172 | 169 | 1.5M |
| December 03, 2025 | 174.5 | 170 | 170 | 174.5 | 170 | 1.75M |
| December 02, 2025 | 175 | 172 | 172 | 175 | 172 | 2.1M |
| December 01, 2025 | 174 | 172.5 | 172.5 | 175.5 | 171 | 2.6M |
| November 28, 2025 | 172.5 | 174 | 174 | 174 | 170.5 | 2.81M |
| November 27, 2025 | 171 | 172 | 172 | 174 | 171 | 2.93M |
| November 26, 2025 | 168 | 171.5 | 171.5 | 172 | 167 | 3.6M |
| November 25, 2025 | 163.5 | 167.5 | 167.5 | 168 | 163 | 2.98M |
| November 24, 2025 | 162 | 160.5 | 160.5 | 166 | 158.5 | 2.46M |
| November 21, 2025 | 160.5 | 159.5 | 159.5 | 162.5 | 157.5 | 2.94M |
| November 20, 2025 | 164 | 165 | 165 | 166.5 | 162.5 | 2.68M |
| November 19, 2025 | 165 | 159.5 | 159.5 | 168 | 156 | 5.56M |
| November 18, 2025 | 168.5 | 166 | 166 | 170 | 166 | 3.83M |
| November 17, 2025 | 170 | 170 | 170 | 172 | 167.5 | 2.97M |
| November 14, 2025 | 168.5 | 169.5 | 169.5 | 173 | 167 | 3.06M |
| November 13, 2025 | 172.5 | 171 | 171 | 174.5 | 170 | 3.45M |
| November 12, 2025 | 168.5 | 173 | 173 | 175 | 167 | 5.3M |