171.50
+2(+1.18%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 172 | 169.5 | 169.5 | 172 | 169 | 1.5M |
| December 03, 2025 | 174.5 | 170 | 170 | 174.5 | 170 | 1.75M |
| December 02, 2025 | 175 | 172 | 172 | 175 | 172 | 2.1M |
| December 01, 2025 | 174 | 172.5 | 172.5 | 175.5 | 171 | 2.6M |
| November 28, 2025 | 172.5 | 174 | 174 | 174 | 170.5 | 2.81M |
| November 27, 2025 | 171 | 172 | 172 | 174 | 171 | 2.93M |
| November 26, 2025 | 168 | 171.5 | 171.5 | 172 | 167 | 3.6M |
| November 25, 2025 | 163.5 | 167.5 | 167.5 | 168 | 163 | 2.98M |
| November 24, 2025 | 162 | 160.5 | 160.5 | 166 | 158.5 | 2.46M |
| November 21, 2025 | 160.5 | 159.5 | 159.5 | 162.5 | 157.5 | 2.94M |
| November 20, 2025 | 164 | 165 | 165 | 166.5 | 162.5 | 2.68M |
| November 19, 2025 | 165 | 159.5 | 159.5 | 168 | 156 | 5.56M |
| November 18, 2025 | 168.5 | 166 | 166 | 170 | 166 | 3.83M |
| November 17, 2025 | 170 | 170 | 170 | 172 | 167.5 | 2.97M |
| November 14, 2025 | 168.5 | 169.5 | 169.5 | 173 | 167 | 3.06M |
| November 13, 2025 | 172.5 | 171 | 171 | 174.5 | 170 | 3.45M |
| November 12, 2025 | 168.5 | 173 | 173 | 175 | 167 | 5.3M |
| November 11, 2025 | 170 | 167 | 167 | 172.5 | 167 | 2.81M |
| November 10, 2025 | 171 | 169 | 169 | 171 | 167 | 4.55M |
| November 07, 2025 | 172 | 172.5 | 172.5 | 176 | 171.5 | 3.95M |
| November 06, 2025 | 174 | 173.5 | 173.5 | 175.5 | 170.5 | 7.87M |
| November 05, 2025 | 170 | 172 | 172 | 174 | 167.5 | 9.33M |
| November 04, 2025 | 179 | 174 | 174 | 180 | 173.5 | 7.83M |
| November 03, 2025 | 181.5 | 180 | 180 | 182 | 178 | 5.92M |
| October 31, 2025 | 179 | 182.5 | 182.5 | 182.5 | 174 | 11.24M |
| October 30, 2025 | 189 | 176.5 | 176.5 | 191.5 | 175 | 30.85M |
| October 29, 2025 | 173 | 184.5 | 184.5 | 184.5 | 173 | 16.28M |
| October 28, 2025 | 173 | 168 | 168 | 173 | 168 | 6.46M |
| October 27, 2025 | 177.5 | 172.5 | 172.5 | 177.5 | 171.5 | 8.55M |
| October 23, 2025 | 176.5 | 176.5 | 176.5 | 177.5 | 173.5 | 8.95M |
| October 22, 2025 | 166 | 178 | 178 | 180.5 | 166 | 21.79M |
| October 21, 2025 | 165 | 167 | 167 | 169.5 | 165 | 4.94M |
| October 20, 2025 | 162 | 165 | 165 | 167 | 161 | 3.25M |
| October 17, 2025 | 161.5 | 162 | 162 | 165 | 159 | 2.93M |
| October 16, 2025 | 161 | 161.5 | 161.5 | 164.5 | 160.5 | 2.52M |
| October 15, 2025 | 159.5 | 159 | 159 | 160.5 | 157 | 2.34M |
| October 14, 2025 | 166 | 157 | 157 | 168.5 | 157 | 4.84M |
| October 13, 2025 | 161.5 | 164 | 164 | 164.5 | 160 | 3.81M |
| October 09, 2025 | 168 | 168.5 | 168.5 | 171 | 165.5 | 6.78M |
| October 08, 2025 | 163.5 | 168 | 168 | 168 | 161 | 7.72M |
| October 07, 2025 | 158 | 161.5 | 161.5 | 161.5 | 156.5 | 3.4M |
| October 03, 2025 | 155 | 158 | 158 | 158 | 154.5 | 2.19M |
| October 02, 2025 | 157 | 155 | 155 | 157.5 | 154.5 | 2.27M |
| October 01, 2025 | 159 | 155 | 155 | 160.5 | 155 | 3.48M |
| September 30, 2025 | 158 | 158.5 | 158.5 | 159.5 | 155.5 | 3.7M |
| September 26, 2025 | 166 | 158 | 158 | 167.5 | 156 | 7.71M |
| September 25, 2025 | 170 | 164 | 164 | 170 | 163.5 | 6.07M |
| September 24, 2025 | 174 | 169.5 | 169.5 | 174 | 167 | 8.52M |
| September 23, 2025 | 172 | 174 | 174 | 180 | 168.5 | 19.99M |
| September 22, 2025 | 170 | 168.5 | 168.5 | 173 | 165.5 | 23.66M |
| September 19, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 18.07M |
| September 18, 2025 | 151 | 153.5 | 153.5 | 156 | 149.5 | 4.37M |
| September 17, 2025 | 150.5 | 149.5 | 149.5 | 153 | 149.5 | 2.54M |
| September 16, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 149 | 1.53M |
| September 15, 2025 | 152 | 149.5 | 149.5 | 153 | 149 | 2.7M |
| September 12, 2025 | 150 | 151.5 | 151.5 | 156.5 | 150 | 4.68M |
| September 11, 2025 | 153.5 | 149 | 149 | 154.5 | 149 | 3.15M |
| September 10, 2025 | 156 | 153 | 153 | 156 | 153 | 2.54M |
| September 09, 2025 | 157.5 | 155.5 | 155.5 | 158 | 154.5 | 2.21M |
| September 08, 2025 | 157.5 | 156.5 | 156.5 | 158.5 | 156 | 2.21M |