Faraday Technology Corporation (3035.TW) TAI
203.00
-6.5(-3.10%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
203.00
-6.5(-3.10%)
Currency In TWD
If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 7,600.15 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,150.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,262.67 NT$. This corresponds to total returns of 660.01%, 215.07%, 26.27%, respectively, with annualized returns of 22.47%, 25.78%, 26.27%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 212 | 209.5 | 209.5 | 217 | 201 | 14.57M |
| June 01, 2026 | 209.5 | 211 | 211 | 214 | 205 | 11.43M |
| May 29, 2026 | 213.5 | 207 | 207 | 215.5 | 206 | 13.67M |
| May 28, 2026 | 203 | 208.5 | 208.5 | 210.5 | 201.5 | 16.02M |
| May 27, 2026 | 213.5 | 202.5 | 202.5 | 216 | 201 | 16.72M |
| May 26, 2026 | 219.5 | 208 | 208 | 219.5 | 207 | 20.55M |
| May 25, 2026 | 218 | 218.5 | 218.5 | 231 | 209 | 30.33M |
| May 22, 2026 | 210 | 211 | 211 | 216.5 | 205 | 28.3M |
| May 21, 2026 | 195.5 | 208 | 208 | 208 | 195 | 25.01M |
| May 20, 2026 | 189.5 | 189.5 | 189.5 | 194 | 184 | 7.91M |
| May 19, 2026 | 190 | 188.5 | 188.5 | 197 | 186 | 10.32M |
| May 18, 2026 | 184.5 | 193 | 193 | 193.5 | 177 | 10.88M |
| May 15, 2026 | 200 | 190 | 190 | 202 | 188.5 | 17.28M |
| May 14, 2026 | 197 | 198.5 | 198.5 | 200 | 188.5 | 18.24M |
| May 13, 2026 | 201.5 | 194 | 194 | 204 | 192 | 21.29M |
| May 12, 2026 | 200.5 | 208.5 | 208.5 | 210.5 | 187 | 39.94M |
| May 11, 2026 | 182 | 195.5 | 195.5 | 195.5 | 182 | 25.32M |
| May 08, 2026 | 178.5 | 178 | 178 | 185 | 173 | 10.43M |
| May 07, 2026 | 184.5 | 181 | 181 | 187.5 | 179.5 | 13.55M |
| May 06, 2026 | 180 | 181.5 | 181.5 | 186 | 175 | 17.93M |
| May 05, 2026 | 169.5 | 177 | 177 | 181.5 | 169 | 12.86M |
| May 04, 2026 | 171.5 | 169 | 169 | 172.5 | 168.5 | 5.83M |
| April 30, 2026 | 170 | 168 | 168 | 172.5 | 167 | 9.88M |
| April 29, 2026 | 175 | 168.5 | 168.5 | 178.5 | 168.5 | 13.58M |
| April 28, 2026 | 183 | 176.5 | 176.5 | 187.5 | 176 | 21.09M |
| April 27, 2026 | 195 | 186.5 | 186.5 | 198.5 | 182.5 | 52.05M |
| April 24, 2026 | 180 | 185 | 185 | 185 | 177 | 34.08M |
| April 23, 2026 | 182 | 168.5 | 168.5 | 183 | 165 | 19.41M |
| April 22, 2026 | 179 | 179 | 179 | 186 | 177 | 17.72M |
| April 21, 2026 | 177 | 180 | 180 | 182 | 173.5 | 22.46M |
| April 20, 2026 | 162 | 174.5 | 174.5 | 174.5 | 161.5 | 14.55M |
| April 17, 2026 | 157 | 159 | 159 | 162 | 155.5 | 5.27M |
| April 16, 2026 | 152 | 156.5 | 156.5 | 159 | 150.5 | 5.76M |
| April 15, 2026 | 154.5 | 149.5 | 149.5 | 155 | 149 | 3.54M |
| April 14, 2026 | 151 | 153 | 153 | 153 | 150 | 2.13M |
| April 13, 2026 | 150 | 149 | 149 | 150.5 | 148.5 | 1.41M |
| April 10, 2026 | 153 | 149.5 | 149.5 | 153.5 | 149.5 | 1.73M |
| April 09, 2026 | 150 | 152 | 152 | 153 | 147.5 | 2.22M |
| April 08, 2026 | 143 | 150.5 | 150.5 | 151 | 143 | 2.35M |
| April 07, 2026 | 141 | 140 | 140 | 142 | 139 | 1.22M |
| April 02, 2026 | 146 | 139 | 139 | 147 | 139 | 1.92M |
| April 01, 2026 | 144.5 | 144.5 | 144.5 | 145.5 | 143 | 1.1M |
| March 31, 2026 | 145 | 141 | 141 | 147 | 140 | 2.79M |
| March 30, 2026 | 148 | 146.5 | 146.5 | 148 | 144.5 | 2.08M |
| March 27, 2026 | 150.5 | 150.5 | 150.5 | 151.5 | 147.5 | 2.02M |
| March 26, 2026 | 151.5 | 151 | 151 | 155.5 | 151 | 2.13M |
| March 25, 2026 | 151 | 151.5 | 151.5 | 153 | 150 | 884,017 |
| March 24, 2026 | 154.5 | 148 | 148 | 154.5 | 147.5 | 1.77M |
| March 23, 2026 | 152 | 151 | 151 | 156.5 | 151 | 1.56M |
| March 20, 2026 | 160.5 | 157.5 | 157.5 | 163.5 | 157.5 | 2.12M |
| March 19, 2026 | 161 | 160.5 | 160.5 | 162 | 160 | 1.84M |
| March 18, 2026 | 160 | 164 | 164 | 165 | 157 | 4.04M |
| March 17, 2026 | 158 | 159 | 159 | 159 | 155 | 2.4M |
| March 16, 2026 | 152 | 155.5 | 155.5 | 156.5 | 150 | 2.25M |
| March 13, 2026 | 152.5 | 151.5 | 151.5 | 153 | 150 | 1.42M |
| March 12, 2026 | 153.5 | 153.5 | 153.5 | 159.5 | 152 | 2.28M |
| March 11, 2026 | 147 | 154 | 154 | 154.5 | 147 | 2.31M |
| March 10, 2026 | 148 | 147 | 146 | 148 | 146 | 950,663 |
| March 09, 2026 | 143 | 144 | 144 | 147 | 143 | 3.97M |
| March 06, 2026 | 159 | 158.5 | 158.5 | 160 | 157.5 | 1.33M |