Faraday Technology Corporation (3035.TW) TAI

Currency In TWD

AD

3035.TW Historical Return

If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 8,068.18 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,128.3 NT$, while 1000 NT$ invested 1 year ago would be worth 1,374.19 NT$. This corresponds to total returns of 706.82%, 112.83%, 37.42%, respectively, with annualized returns of 23.21%, 16.32%, 37.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3035.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026210213213214208.54.38M
September 30, 2026210.5210.5210.5215.52085.41M
September 29, 2026208210210217204.57.21M
September 24, 2026202206.5206.5207.5199.54.54M
September 23, 20262032042042092017.46M
September 22, 2026196203203210195.515.17M
September 21, 2026194.5191191194.51904.39M
September 20, 2026184188188193182.51.42M
September 18, 2026184190.5190.5193182.59.14M
September 17, 20261751791791821753.33M
September 16, 2026170.5173.5173.5174.5170.51.09M
September 15, 2026172.5170170172.51691.29M
September 11, 2026175169.5169.5176169.53.39M
September 10, 2026176179179181175.52.1M
September 09, 2026177176.5176.5179.5175.51.93M
September 08, 2026182175175183174.52.66M
September 07, 2026182.5179179182.51771.56M
September 04, 2026183.5179.5179.5184.5177.51.46M
September 03, 2026186.5180180187.51792.51M
September 02, 2026183.5184.5184.51861822.9M
September 01, 2026177.5183.5183.5187.5177.56.1M
August 31, 2026177175175178172.51.97M
August 28, 2026179180.5180.51841782.54M
August 27, 2026181.5176.5176.5182.5176.51.94M
August 26, 2026172.5180.5180.5183171.53.34M
August 25, 2026170172172172166.51.13M
August 24, 2026170.51701701761681.64M
August 21, 2026172169.5169.5172.5168.51.37M
August 20, 2026175172172177.51682.29M
August 19, 2026166172.5172.51751663.15M
August 18, 2026177170.5170.5177.51692.53M
August 17, 2026173.51771771801722.39M
August 14, 2026178173.5173.5178.51732.47M
August 13, 2026182177177184.5176.53.84M
August 12, 2026176.5179179180176.52.27M
August 11, 2026176.5176176179.51743.09M
August 10, 2026173178178180.51716.26M
August 07, 20261721721721751703.3M
August 06, 2026170.5171171172.5165.53.32M
August 05, 2026172171.5171.5176.51705.52M
August 04, 20261601661661711576.33M
August 03, 2026148160160163146.59.15M
July 31, 2026160149.5149.5162.5148.519.29M
July 30, 2026160150.5150.5165150.511.02M
July 29, 20261721671671731674.51M
July 28, 2026193185.5185.51941845.73M
July 27, 2026195.5200.5200.5200.51925.08M
July 24, 2026190197.5197.51991894.57M
July 23, 2026203.5193193204.5190.53.74M
July 22, 2026199199199203196.54.88M
July 21, 2026185.5194.5194.51951843.52M
July 20, 2026185182.5182.5186.51725.43M
July 17, 2026195184184198183.57.28M
July 16, 2026206203.5203.52091993.33M
July 15, 2026210.5207207210.5203.54.93M
July 14, 20262122072072141947.96M
July 13, 2026219213213220.52115.18M
July 09, 2026218.52162162202147.34M
July 08, 2026211216216218.521011.62M
July 07, 2026212.5199199214.5197.56.26M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved