Faraday Technology Corporation (3035.TW) TAI

203.00

-6.5(-3.10%)

Updated at June 03 01:30PM

Currency In TWD

3035.TW Historical Return

If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 7,600.15 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,150.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,262.67 NT$. This corresponds to total returns of 660.01%, 215.07%, 26.27%, respectively, with annualized returns of 22.47%, 25.78%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3035.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	212	209.5	209.5	217	201	14.57M
June 01, 2026	209.5	211	211	214	205	11.43M
May 29, 2026	213.5	207	207	215.5	206	13.67M
May 28, 2026	203	208.5	208.5	210.5	201.5	16.02M
May 27, 2026	213.5	202.5	202.5	216	201	16.72M
May 26, 2026	219.5	208	208	219.5	207	20.55M
May 25, 2026	218	218.5	218.5	231	209	30.33M
May 22, 2026	210	211	211	216.5	205	28.3M
May 21, 2026	195.5	208	208	208	195	25.01M
May 20, 2026	189.5	189.5	189.5	194	184	7.91M
May 19, 2026	190	188.5	188.5	197	186	10.32M
May 18, 2026	184.5	193	193	193.5	177	10.88M
May 15, 2026	200	190	190	202	188.5	17.28M
May 14, 2026	197	198.5	198.5	200	188.5	18.24M
May 13, 2026	201.5	194	194	204	192	21.29M
May 12, 2026	200.5	208.5	208.5	210.5	187	39.94M
May 11, 2026	182	195.5	195.5	195.5	182	25.32M
May 08, 2026	178.5	178	178	185	173	10.43M
May 07, 2026	184.5	181	181	187.5	179.5	13.55M
May 06, 2026	180	181.5	181.5	186	175	17.93M
May 05, 2026	169.5	177	177	181.5	169	12.86M
May 04, 2026	171.5	169	169	172.5	168.5	5.83M
April 30, 2026	170	168	168	172.5	167	9.88M
April 29, 2026	175	168.5	168.5	178.5	168.5	13.58M
April 28, 2026	183	176.5	176.5	187.5	176	21.09M
April 27, 2026	195	186.5	186.5	198.5	182.5	52.05M
April 24, 2026	180	185	185	185	177	34.08M
April 23, 2026	182	168.5	168.5	183	165	19.41M
April 22, 2026	179	179	179	186	177	17.72M
April 21, 2026	177	180	180	182	173.5	22.46M
April 20, 2026	162	174.5	174.5	174.5	161.5	14.55M
April 17, 2026	157	159	159	162	155.5	5.27M
April 16, 2026	152	156.5	156.5	159	150.5	5.76M
April 15, 2026	154.5	149.5	149.5	155	149	3.54M
April 14, 2026	151	153	153	153	150	2.13M
April 13, 2026	150	149	149	150.5	148.5	1.41M
April 10, 2026	153	149.5	149.5	153.5	149.5	1.73M
April 09, 2026	150	152	152	153	147.5	2.22M
April 08, 2026	143	150.5	150.5	151	143	2.35M
April 07, 2026	141	140	140	142	139	1.22M
April 02, 2026	146	139	139	147	139	1.92M
April 01, 2026	144.5	144.5	144.5	145.5	143	1.1M
March 31, 2026	145	141	141	147	140	2.79M
March 30, 2026	148	146.5	146.5	148	144.5	2.08M
March 27, 2026	150.5	150.5	150.5	151.5	147.5	2.02M
March 26, 2026	151.5	151	151	155.5	151	2.13M
March 25, 2026	151	151.5	151.5	153	150	884,017
March 24, 2026	154.5	148	148	154.5	147.5	1.77M
March 23, 2026	152	151	151	156.5	151	1.56M
March 20, 2026	160.5	157.5	157.5	163.5	157.5	2.12M
March 19, 2026	161	160.5	160.5	162	160	1.84M
March 18, 2026	160	164	164	165	157	4.04M
March 17, 2026	158	159	159	159	155	2.4M
March 16, 2026	152	155.5	155.5	156.5	150	2.25M
March 13, 2026	152.5	151.5	151.5	153	150	1.42M
March 12, 2026	153.5	153.5	153.5	159.5	152	2.28M
March 11, 2026	147	154	154	154.5	147	2.31M
March 10, 2026	148	147	146	148	146	950,663
March 09, 2026	143	144	144	147	143	3.97M
March 06, 2026	159	158.5	158.5	160	157.5	1.33M