Faraday Technology Corporation (3035.TW) TAI

151.50

+2.5(+1.68%)

Updated at September 12 01:30PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 12, 2025150151.5151.5156.51504.68M
September 11, 2025153.5149149154.51493.15M
September 10, 20251561531531561532.54M
September 09, 2025157.5155.5155.5158154.52.21M
September 08, 2025157.5156.5156.5158.51562.21M
September 05, 2025156157.5157.51581552.08M
September 04, 2025155155.5155.5156.51541.83M
September 03, 2025153.5153.5153.5155152.51.59M
September 02, 2025156152.5152.51591522.96M
September 01, 2025158153.5153.51591533.02M
August 29, 2025162158158164157.56.15M
August 28, 2025157.5158158159.51573.59M
August 27, 20251551571571581545.11M
August 26, 2025151.51541541551513.47M
August 25, 2025152152.5152.5155151.54.3M
August 22, 2025153.5149149153.51495.81M
August 21, 2025158153.5153.5158.5153.56.4M
August 20, 2025155157.5157.516415519.38M
August 19, 2025153.51521521541512.37M
August 18, 2025153152.5152.5154.5151.52.68M
August 15, 2025156.5153.5153.5156.51531.82M
August 14, 2025155.5155155158.51552.75M
August 13, 2025157.5155155158.5153.53.85M
August 12, 2025155156.5156.5157.51542.39M
August 11, 2025155.5154154156.5153.52.01M
August 08, 2025156155155157154.52.03M
August 07, 2025156155.5155.5157.51552.9M
August 06, 2025157.5154.5154.5158.5154.52.36M
August 05, 2025157158158158155.52.83M
August 04, 2025155.5155.5155.5156.51542.97M
August 01, 20251491571571581496.25M
July 31, 2025156152.5152.5156.51527.63M
July 30, 2025162157.5157.5164156.516.13M
July 29, 2025178.5173.5173.5178.51734.49M
July 28, 2025180.5178.5178.5181.51771.95M
July 25, 2025182179.5179.51831792.15M
July 24, 20251831821821831782.92M
July 23, 2025178181.5181.5181.51782.96M
July 22, 2025182176.5176.5184.51765.19M
July 21, 2025184183183184.51812.1M
July 18, 2025184183.5183.5184.51813.47M
July 17, 2025179.5181181185179.55.36M
July 16, 2025178.51781781821784.04M
July 15, 2025177176176177.5175.52.43M
July 14, 2025179.5176176180.5175.52.68M
July 11, 2025178.5179.5179.5182.51783.47M
July 10, 20251801771771801773.51M
July 09, 2025179179.5179.5180.5175.55.82M
July 08, 2025182183.5183.5185179.53.65M
July 07, 20251841831831851793.39M
July 04, 2025190184.5184.51901846.17M
July 03, 2025192188.5188.5196187.512.39M
July 02, 2025187188.5188.5191.5186.56.21M
July 01, 20251861871871901867.5M
June 30, 2025186185.5185.5187.5183.55.8M
June 27, 2025184184.5184.5190183.514.09M
June 26, 2025188182.5182.51891829.21M
June 25, 2025182.5186.5186.5187.5180.57M
June 24, 2025177180.5180.5181.51773.98M
June 23, 2025173174.5174.5175171.54.13M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved