Faraday Technology Corporation (3035.TW) TAI

Currency In TWD

AD

3035.TW Historical Return

If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 8,269.66 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,060.4 NT$, while 1000 NT$ invested 1 year ago would be worth 1,063.58 NT$. This corresponds to total returns of 726.97%, 6.04%, 6.36%, respectively, with annualized returns of 23.52%, 1.18%, 6.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3035.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20261761841841841764.8M
November 10, 2026176.5174.5174.5183.5171.56.23M
November 09, 2026163172172175.51624.54M
November 06, 2026154.5160.5160.5164154.57.23M
November 05, 2026185171.5171.5186171.57.63M
November 04, 2026195190.5190.519517511.31M
November 03, 2026202.5191191206.519010.89M
November 02, 2026202.5209.5209.5213.5200.511.86M
October 30, 2026218.5213.5213.5221208.527.83M
October 29, 2026222231.5231.5231.522235.51M
October 28, 2026210.5210.5210.5210.5210.52.67M
October 27, 2026195191.5191.5196.5186.52.2M
October 22, 2026200.5192192203.5191.53.07M
October 21, 2026197198198203194.53.9M
October 20, 2026197.5192.5192.5199.5190.52.9M
October 19, 2026193195.5195.51991883.19M
October 16, 2026201197.5197.5208197.55.76M
October 15, 2026204197.5197.5209.519710.37M
October 14, 20261942112112111925.67M
October 13, 2026194.5192192195.51864.26M
October 12, 2026202197.5197.52031962.71M
October 08, 2026210202202210201.53.33M
October 07, 20262112092092132082.83M
October 06, 2026219210.5210.52192103.92M
October 05, 2026220.5216216223.52156.53M
October 02, 2026213215.5215.52172104.91M
October 01, 2026210213213214208.54.38M
September 30, 2026210.5210.5210.5215.52085.41M
September 29, 2026208210210217204.57.21M
September 24, 2026202206.5206.5207.5199.54.54M
September 23, 20262032042042092017.46M
September 22, 2026196203203210195.515.17M
September 21, 2026194.5191191194.51904.39M
September 20, 2026184188188193182.51.42M
September 18, 2026184190.5190.5193182.59.14M
September 17, 20261751791791821753.33M
September 16, 2026170.5173.5173.5174.5170.51.09M
September 15, 2026172.5170170172.51691.29M
September 11, 2026175169.5169.5176169.53.39M
September 10, 2026176179179181175.52.1M
September 09, 2026177176.5176.5179.5175.51.93M
September 08, 2026182175175183174.52.66M
September 07, 2026182.5179179182.51771.56M
September 04, 2026183.5179.5179.5184.5177.51.46M
September 03, 2026186.5180180187.51792.51M
September 02, 2026183.5184.5184.51861822.9M
September 01, 2026177.5183.5183.5187.5177.56.1M
August 31, 2026177175175178172.51.97M
August 28, 2026179180.5180.51841782.54M
August 27, 2026181.5176.5176.5182.5176.51.94M
August 26, 2026172.5180.5180.5183171.53.34M
August 25, 2026170172172172166.51.13M
August 24, 2026170.51701701761681.64M
August 21, 2026172169.5169.5172.5168.51.37M
August 20, 2026175172172177.51682.29M
August 19, 2026166172.5172.51751663.15M
August 18, 2026177170.5170.5177.51692.53M
August 17, 2026173.51771771801722.39M
August 14, 2026178173.5173.5178.51732.47M
August 13, 2026182177177184.5176.53.84M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved