Faraday Technology Corporation (3035.TW) TAI

Currency In TWD

AD

3035.TW Historical Return

If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 7,390.7 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,108.7 NT$, while 1000 NT$ invested 1 year ago would be worth 1,210.23 NT$. This corresponds to total returns of 639.07%, 110.87%, 21.02%, respectively, with annualized returns of 22.13%, 16.08%, 21.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3035.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 2026219213213220.52115.18M
July 09, 2026218.52162162202147.34M
July 08, 2026211216216218.521011.62M
July 07, 2026212.5199199214.5197.56.26M
July 06, 2026223.52112112242098.24M
July 03, 2026220222.5222.5225217.56.6M
July 02, 2026208224224225205.57.2M
July 01, 2026214.52122122212117.89M
June 30, 2026216.5211211216.5210.57.09M
June 29, 2026204.5210.5210.52132007.26M
June 26, 2026225.5206.5206.5225.5206.514.64M
June 25, 202623722922924522416.95M
June 24, 2026229.5230.5230.523322115.4M
June 23, 2026232.523323324523230.99M
June 22, 2026221229.5229.5229.522016.23M
June 18, 2026203209209209.5201.59.15M
June 17, 2026198.5202202204.51976.12M
June 16, 2026202201201206198.510.26M
June 15, 2026190.520220220219013.65M
June 12, 20261851841841911844.76M
June 11, 2026174.5178178179172.54.93M
June 10, 2026182174.5174.5185.51745.65M
June 09, 20261791861861871756.33M
June 08, 2026173176176177.51737.27M
June 05, 2026190.5192192195.51838.73M
June 04, 2026200.5191.5191.5201191.512.21M
June 03, 2026211.52032032122038.71M
June 02, 2026212209.5209.521720114.57M
June 01, 2026209.521121121420511.43M
May 29, 2026213.5207207215.520613.67M
May 28, 2026203208.5208.5210.5201.516.02M
May 27, 2026213.5202.5202.521620116.72M
May 26, 2026219.5208208219.520720.55M
May 25, 2026218218.5218.523120930.33M
May 22, 2026210211211216.520528.3M
May 21, 2026195.520820820819525.01M
May 20, 2026189.5189.5189.51941847.91M
May 19, 2026190188.5188.519718610.32M
May 18, 2026184.5193193193.517710.88M
May 15, 2026200190190202188.517.28M
May 14, 2026197198.5198.5200188.518.24M
May 13, 2026201.519419420419221.29M
May 12, 2026200.5208.5208.5210.518739.94M
May 11, 2026182195.5195.5195.518225.32M
May 08, 2026178.517817818517310.43M
May 07, 2026184.5181181187.5179.513.55M
May 06, 2026180181.5181.518617517.93M
May 05, 2026169.5177177181.516912.86M
May 04, 2026171.5169169172.5168.55.83M
April 30, 2026170168168172.51679.88M
April 29, 2026175168.5168.5178.5168.513.58M
April 28, 2026183176.5176.5187.517621.09M
April 27, 2026195186.5186.5198.5182.552.05M
April 24, 202618018518518517734.08M
April 23, 2026182168.5168.518316519.41M
April 22, 202617917917918617717.72M
April 21, 2026177180180182173.522.46M
April 20, 2026162174.5174.5174.5161.514.55M
April 17, 2026157159159162155.55.27M
April 16, 2026152156.5156.5159150.55.76M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved