149.00
-4.5(-2.93%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 153.5 | 149 | 149 | 153.5 | 149 | 5.81M |
| August 21, 2025 | 158 | 153.5 | 153.5 | 158.5 | 153.5 | 6.4M |
| August 20, 2025 | 155 | 157.5 | 157.5 | 164 | 155 | 19.38M |
| August 19, 2025 | 153.5 | 152 | 152 | 154 | 151 | 2.37M |
| August 18, 2025 | 153 | 152.5 | 152.5 | 154.5 | 151.5 | 2.68M |
| August 15, 2025 | 156.5 | 153.5 | 153.5 | 156.5 | 153 | 1.82M |
| August 14, 2025 | 155.5 | 155 | 155 | 158.5 | 155 | 2.75M |
| August 13, 2025 | 157.5 | 155 | 155 | 158.5 | 153.5 | 3.85M |
| August 12, 2025 | 155 | 156.5 | 156.5 | 157.5 | 154 | 2.39M |
| August 11, 2025 | 155.5 | 154 | 154 | 156.5 | 153.5 | 2.01M |
| August 08, 2025 | 156 | 155 | 155 | 157 | 154.5 | 2.03M |
| August 07, 2025 | 156 | 155.5 | 155.5 | 157.5 | 155 | 2.9M |
| August 06, 2025 | 157.5 | 154.5 | 154.5 | 158.5 | 154.5 | 2.36M |
| August 05, 2025 | 157 | 158 | 158 | 158 | 155.5 | 2.83M |
| August 04, 2025 | 155.5 | 155.5 | 155.5 | 156.5 | 154 | 2.97M |
| August 01, 2025 | 149 | 157 | 157 | 158 | 149 | 6.25M |
| July 31, 2025 | 156 | 152.5 | 152.5 | 156.5 | 152 | 7.63M |
| July 30, 2025 | 162 | 157.5 | 157.5 | 164 | 156.5 | 16.13M |
| July 29, 2025 | 178.5 | 173.5 | 173.5 | 178.5 | 173 | 4.49M |
| July 28, 2025 | 180.5 | 178.5 | 178.5 | 181.5 | 177 | 1.95M |
| July 25, 2025 | 182 | 179.5 | 179.5 | 183 | 179 | 2.15M |
| July 24, 2025 | 183 | 182 | 182 | 183 | 178 | 2.92M |
| July 23, 2025 | 178 | 181.5 | 181.5 | 181.5 | 178 | 2.96M |
| July 22, 2025 | 182 | 176.5 | 176.5 | 184.5 | 176 | 5.19M |
| July 21, 2025 | 184 | 183 | 183 | 184.5 | 181 | 2.1M |
| July 18, 2025 | 184 | 183.5 | 183.5 | 184.5 | 181 | 3.47M |
| July 17, 2025 | 179.5 | 181 | 181 | 185 | 179.5 | 5.36M |
| July 16, 2025 | 178.5 | 178 | 178 | 182 | 178 | 4.04M |
| July 15, 2025 | 177 | 176 | 176 | 177.5 | 175.5 | 2.43M |
| July 14, 2025 | 179.5 | 176 | 176 | 180.5 | 175.5 | 2.68M |
| July 11, 2025 | 178.5 | 179.5 | 179.5 | 182.5 | 178 | 3.47M |
| July 10, 2025 | 180 | 177 | 177 | 180 | 177 | 3.51M |
| July 09, 2025 | 179 | 179.5 | 179.5 | 180.5 | 175.5 | 5.82M |
| July 08, 2025 | 182 | 183.5 | 183.5 | 185 | 179.5 | 3.65M |
| July 07, 2025 | 184 | 183 | 183 | 185 | 179 | 3.39M |
| July 04, 2025 | 190 | 184.5 | 184.5 | 190 | 184 | 6.17M |
| July 03, 2025 | 192 | 188.5 | 188.5 | 196 | 187.5 | 12.39M |
| July 02, 2025 | 187 | 188.5 | 188.5 | 191.5 | 186.5 | 6.21M |
| July 01, 2025 | 186 | 187 | 187 | 190 | 186 | 7.5M |
| June 30, 2025 | 186 | 185.5 | 185.5 | 187.5 | 183.5 | 5.8M |
| June 27, 2025 | 184 | 184.5 | 184.5 | 190 | 183.5 | 14.09M |
| June 26, 2025 | 188 | 182.5 | 182.5 | 189 | 182 | 9.21M |
| June 25, 2025 | 182.5 | 186.5 | 186.5 | 187.5 | 180.5 | 7M |
| June 24, 2025 | 177 | 180.5 | 180.5 | 181.5 | 177 | 3.98M |
| June 23, 2025 | 173 | 174.5 | 174.5 | 175 | 171.5 | 4.13M |
| June 20, 2025 | 182.5 | 178 | 178 | 183 | 174.5 | 12.33M |
| June 19, 2025 | 176 | 184 | 184 | 187 | 170 | 11.24M |
| June 18, 2025 | 177 | 175.5 | 175.5 | 178.5 | 174.5 | 1.84M |
| June 17, 2025 | 180.5 | 176.5 | 176.5 | 180.5 | 176 | 3.6M |
| June 16, 2025 | 177 | 179.5 | 176.5 | 180 | 175 | 2.38M |
| June 13, 2025 | 181 | 177 | 174.04 | 181 | 177 | 2.02M |
| June 12, 2025 | 185.5 | 182.5 | 179.45 | 186 | 182.5 | 1.9M |
| June 11, 2025 | 184 | 186 | 182.89 | 186 | 182 | 4.23M |
| June 10, 2025 | 180 | 183 | 179.94 | 183.5 | 180 | 3.87M |
| June 09, 2025 | 181 | 178.5 | 175.52 | 182 | 178.5 | 2.48M |
| June 06, 2025 | 176.5 | 180 | 176.99 | 180 | 175.5 | 2.51M |
| June 05, 2025 | 176 | 178 | 175.03 | 179 | 175.5 | 3.52M |
| June 04, 2025 | 167 | 177 | 174.04 | 178 | 166.5 | 9.26M |
| June 03, 2025 | 165.5 | 163.5 | 160.77 | 167.5 | 162.5 | 3.74M |
| June 02, 2025 | 174.5 | 163.5 | 160.77 | 174.5 | 162.5 | 8.69M |