158.00
+3(+1.94%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 03, 2025 | 155 | 158 | 158 | 158 | 154.5 | 2.19M |
| October 02, 2025 | 157 | 155 | 155 | 157.5 | 154.5 | 2.27M |
| October 01, 2025 | 159 | 155 | 155 | 160.5 | 155 | 3.48M |
| September 30, 2025 | 158 | 158.5 | 158.5 | 159.5 | 155.5 | 3.7M |
| September 26, 2025 | 166 | 158 | 158 | 167.5 | 156 | 7.71M |
| September 25, 2025 | 170 | 164 | 164 | 170 | 163.5 | 6.07M |
| September 24, 2025 | 174 | 169.5 | 169.5 | 174 | 167 | 8.52M |
| September 23, 2025 | 172 | 174 | 174 | 180 | 168.5 | 19.99M |
| September 22, 2025 | 170 | 168.5 | 168.5 | 173 | 165.5 | 23.66M |
| September 19, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 168.5 | 18.07M |
| September 18, 2025 | 151 | 153.5 | 153.5 | 156 | 149.5 | 4.37M |
| September 17, 2025 | 150.5 | 149.5 | 149.5 | 153 | 149.5 | 2.54M |
| September 16, 2025 | 150.5 | 150.5 | 150.5 | 150.5 | 149 | 1.53M |
| September 15, 2025 | 152 | 149.5 | 149.5 | 153 | 149 | 2.7M |
| September 12, 2025 | 150 | 151.5 | 151.5 | 156.5 | 150 | 4.68M |
| September 11, 2025 | 153.5 | 149 | 149 | 154.5 | 149 | 3.15M |
| September 10, 2025 | 156 | 153 | 153 | 156 | 153 | 2.54M |
| September 09, 2025 | 157.5 | 155.5 | 155.5 | 158 | 154.5 | 2.21M |
| September 08, 2025 | 157.5 | 156.5 | 156.5 | 158.5 | 156 | 2.21M |
| September 05, 2025 | 156 | 157.5 | 157.5 | 158 | 155 | 2.08M |
| September 04, 2025 | 155 | 155.5 | 155.5 | 156.5 | 154 | 1.83M |
| September 03, 2025 | 153.5 | 153.5 | 153.5 | 155 | 152.5 | 1.59M |
| September 02, 2025 | 156 | 152.5 | 152.5 | 159 | 152 | 2.96M |
| September 01, 2025 | 158 | 153.5 | 153.5 | 159 | 153 | 3.02M |
| August 29, 2025 | 162 | 158 | 158 | 164 | 157.5 | 6.15M |
| August 28, 2025 | 157.5 | 158 | 158 | 159.5 | 157 | 3.59M |
| August 27, 2025 | 155 | 157 | 157 | 158 | 154 | 5.11M |
| August 26, 2025 | 151.5 | 154 | 154 | 155 | 151 | 3.47M |
| August 25, 2025 | 152 | 152.5 | 152.5 | 155 | 151.5 | 4.3M |
| August 22, 2025 | 153.5 | 149 | 149 | 153.5 | 149 | 5.81M |
| August 21, 2025 | 158 | 153.5 | 153.5 | 158.5 | 153.5 | 6.4M |
| August 20, 2025 | 155 | 157.5 | 157.5 | 164 | 155 | 19.38M |
| August 19, 2025 | 153.5 | 152 | 152 | 154 | 151 | 2.37M |
| August 18, 2025 | 153 | 152.5 | 152.5 | 154.5 | 151.5 | 2.68M |
| August 15, 2025 | 156.5 | 153.5 | 153.5 | 156.5 | 153 | 1.82M |
| August 14, 2025 | 155.5 | 155 | 155 | 158.5 | 155 | 2.75M |
| August 13, 2025 | 157.5 | 155 | 155 | 158.5 | 153.5 | 3.85M |
| August 12, 2025 | 155 | 156.5 | 156.5 | 157.5 | 154 | 2.39M |
| August 11, 2025 | 155.5 | 154 | 154 | 156.5 | 153.5 | 2.01M |
| August 08, 2025 | 156 | 155 | 155 | 157 | 154.5 | 2.03M |
| August 07, 2025 | 156 | 155.5 | 155.5 | 157.5 | 155 | 2.9M |
| August 06, 2025 | 157.5 | 154.5 | 154.5 | 158.5 | 154.5 | 2.36M |
| August 05, 2025 | 157 | 158 | 158 | 158 | 155.5 | 2.83M |
| August 04, 2025 | 155.5 | 155.5 | 155.5 | 156.5 | 154 | 2.97M |
| August 01, 2025 | 149 | 157 | 157 | 158 | 149 | 6.25M |
| July 31, 2025 | 156 | 152.5 | 152.5 | 156.5 | 152 | 7.63M |
| July 30, 2025 | 162 | 157.5 | 157.5 | 164 | 156.5 | 16.13M |
| July 29, 2025 | 178.5 | 173.5 | 173.5 | 178.5 | 173 | 4.49M |
| July 28, 2025 | 180.5 | 178.5 | 178.5 | 181.5 | 177 | 1.95M |
| July 25, 2025 | 182 | 179.5 | 179.5 | 183 | 179 | 2.15M |
| July 24, 2025 | 183 | 182 | 182 | 183 | 178 | 2.92M |
| July 23, 2025 | 178 | 181.5 | 181.5 | 181.5 | 178 | 2.96M |
| July 22, 2025 | 182 | 176.5 | 176.5 | 184.5 | 176 | 5.19M |
| July 21, 2025 | 184 | 183 | 183 | 184.5 | 181 | 2.1M |
| July 18, 2025 | 184 | 183.5 | 183.5 | 184.5 | 181 | 3.47M |
| July 17, 2025 | 179.5 | 181 | 181 | 185 | 179.5 | 5.36M |
| July 16, 2025 | 178.5 | 178 | 178 | 182 | 178 | 4.04M |
| July 15, 2025 | 177 | 176 | 176 | 177.5 | 175.5 | 2.43M |
| July 14, 2025 | 179.5 | 176 | 176 | 180.5 | 175.5 | 2.68M |
| July 11, 2025 | 178.5 | 179.5 | 179.5 | 182.5 | 178 | 3.47M |