Faraday Technology Corporation (3035.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3035.TW Historical Return
If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 6,401.06 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,693.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,137.58 NT$. This corresponds to total returns of 540.11%, 69.36%, 13.76%, respectively, with annualized returns of 20.39%, 11.12%, 13.76%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3035.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 175 | 169.5 | 169.5 | 176 | 169.5 | 3.39M |
| September 10, 2026 | 176 | 179 | 179 | 181 | 175.5 | 2.1M |
| September 09, 2026 | 177 | 176.5 | 176.5 | 179.5 | 175.5 | 1.93M |
| September 08, 2026 | 182 | 175 | 175 | 183 | 174.5 | 2.66M |
| September 07, 2026 | 182.5 | 179 | 179 | 182.5 | 177 | 1.56M |
| September 04, 2026 | 183.5 | 179.5 | 179.5 | 184.5 | 177.5 | 1.46M |
| September 03, 2026 | 186.5 | 180 | 180 | 187.5 | 179 | 2.51M |
| September 02, 2026 | 183.5 | 184.5 | 184.5 | 186 | 182 | 2.9M |
| September 01, 2026 | 177.5 | 183.5 | 183.5 | 187.5 | 177.5 | 6.1M |
| August 31, 2026 | 177 | 175 | 175 | 178 | 172.5 | 1.97M |
| August 28, 2026 | 179 | 180.5 | 180.5 | 184 | 178 | 2.54M |
| August 27, 2026 | 181.5 | 176.5 | 176.5 | 182.5 | 176.5 | 1.94M |
| August 26, 2026 | 172.5 | 180.5 | 180.5 | 183 | 171.5 | 3.34M |
| August 25, 2026 | 170 | 172 | 172 | 172 | 166.5 | 1.13M |
| August 24, 2026 | 170.5 | 170 | 170 | 176 | 168 | 1.64M |
| August 21, 2026 | 172 | 169.5 | 169.5 | 172.5 | 168.5 | 1.37M |
| August 20, 2026 | 175 | 172 | 172 | 177.5 | 168 | 2.29M |
| August 19, 2026 | 166 | 172.5 | 172.5 | 175 | 166 | 3.15M |
| August 18, 2026 | 177 | 170.5 | 170.5 | 177.5 | 169 | 2.53M |
| August 17, 2026 | 173.5 | 177 | 177 | 180 | 172 | 2.39M |
| August 14, 2026 | 178 | 173.5 | 173.5 | 178.5 | 173 | 2.47M |
| August 13, 2026 | 182 | 177 | 177 | 184.5 | 176.5 | 3.84M |
| August 12, 2026 | 176.5 | 179 | 179 | 180 | 176.5 | 2.27M |
| August 11, 2026 | 176.5 | 176 | 176 | 179.5 | 174 | 3.09M |
| August 10, 2026 | 173 | 178 | 178 | 180.5 | 171 | 6.26M |
| August 07, 2026 | 172 | 172 | 172 | 175 | 170 | 3.3M |
| August 06, 2026 | 170.5 | 171 | 171 | 172.5 | 165.5 | 3.32M |
| August 05, 2026 | 172 | 171.5 | 171.5 | 176.5 | 170 | 5.52M |
| August 04, 2026 | 160 | 166 | 166 | 171 | 157 | 6.33M |
| August 03, 2026 | 148 | 160 | 160 | 163 | 146.5 | 9.15M |
| July 31, 2026 | 160 | 149.5 | 149.5 | 162.5 | 148.5 | 19.29M |
| July 30, 2026 | 160 | 150.5 | 150.5 | 165 | 150.5 | 11.02M |
| July 29, 2026 | 172 | 167 | 167 | 173 | 167 | 4.51M |
| July 28, 2026 | 193 | 185.5 | 185.5 | 194 | 184 | 5.73M |
| July 27, 2026 | 195.5 | 200.5 | 200.5 | 200.5 | 192 | 5.08M |
| July 24, 2026 | 190 | 197.5 | 197.5 | 199 | 189 | 4.57M |
| July 23, 2026 | 203.5 | 193 | 193 | 204.5 | 190.5 | 3.74M |
| July 22, 2026 | 199 | 199 | 199 | 203 | 196.5 | 4.88M |
| July 21, 2026 | 185.5 | 194.5 | 194.5 | 195 | 184 | 3.52M |
| July 20, 2026 | 185 | 182.5 | 182.5 | 186.5 | 172 | 5.43M |
| July 17, 2026 | 195 | 184 | 184 | 198 | 183.5 | 7.28M |
| July 16, 2026 | 206 | 203.5 | 203.5 | 209 | 199 | 3.33M |
| July 15, 2026 | 210.5 | 207 | 207 | 210.5 | 203.5 | 4.93M |
| July 14, 2026 | 212 | 207 | 207 | 214 | 194 | 7.96M |
| July 13, 2026 | 219 | 213 | 213 | 220.5 | 211 | 5.18M |
| July 09, 2026 | 218.5 | 216 | 216 | 220 | 214 | 7.34M |
| July 08, 2026 | 211 | 216 | 216 | 218.5 | 210 | 11.62M |
| July 07, 2026 | 212.5 | 199 | 199 | 214.5 | 197.5 | 6.26M |
| July 06, 2026 | 223.5 | 211 | 211 | 224 | 209 | 8.24M |
| July 03, 2026 | 220 | 222.5 | 222.5 | 225 | 217.5 | 6.6M |
| July 02, 2026 | 208 | 224 | 224 | 225 | 205.5 | 7.2M |
| July 01, 2026 | 214.5 | 212 | 212 | 221 | 211 | 7.89M |
| June 30, 2026 | 216.5 | 211 | 211 | 216.5 | 210.5 | 7.09M |
| June 29, 2026 | 204.5 | 210.5 | 210.5 | 213 | 200 | 7.26M |
| June 26, 2026 | 225.5 | 206.5 | 206.5 | 225.5 | 206.5 | 14.64M |
| June 25, 2026 | 237 | 229 | 229 | 245 | 224 | 16.95M |
| June 24, 2026 | 229.5 | 230.5 | 230.5 | 233 | 221 | 15.4M |
| June 23, 2026 | 232.5 | 233 | 233 | 245 | 232 | 30.99M |
| June 22, 2026 | 221 | 229.5 | 229.5 | 229.5 | 220 | 16.23M |
| June 18, 2026 | 203 | 209 | 209 | 209.5 | 201.5 | 9.15M |
AD
