Faraday Technology Corporation (3035.TW) TAI

203.00

-6.5(-3.10%)

Updated at June 03 01:30PM

Currency In TWD

3035.TW Historical Return

If you invested 1000 NT$ in Faraday Technology Corporation (3035.TW) 10 years ago, it would be worth 7,600.15 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 3,150.71 NT$, while 1000 NT$ invested 1 year ago would be worth 1,262.67 NT$. This corresponds to total returns of 660.01%, 215.07%, 26.27%, respectively, with annualized returns of 22.47%, 25.78%, 26.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3035.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026212209.5209.521720114.57M
June 01, 2026209.521121121420511.43M
May 29, 2026213.5207207215.520613.67M
May 28, 2026203208.5208.5210.5201.516.02M
May 27, 2026213.5202.5202.521620116.72M
May 26, 2026219.5208208219.520720.55M
May 25, 2026218218.5218.523120930.33M
May 22, 2026210211211216.520528.3M
May 21, 2026195.520820820819525.01M
May 20, 2026189.5189.5189.51941847.91M
May 19, 2026190188.5188.519718610.32M
May 18, 2026184.5193193193.517710.88M
May 15, 2026200190190202188.517.28M
May 14, 2026197198.5198.5200188.518.24M
May 13, 2026201.519419420419221.29M
May 12, 2026200.5208.5208.5210.518739.94M
May 11, 2026182195.5195.5195.518225.32M
May 08, 2026178.517817818517310.43M
May 07, 2026184.5181181187.5179.513.55M
May 06, 2026180181.5181.518617517.93M
May 05, 2026169.5177177181.516912.86M
May 04, 2026171.5169169172.5168.55.83M
April 30, 2026170168168172.51679.88M
April 29, 2026175168.5168.5178.5168.513.58M
April 28, 2026183176.5176.5187.517621.09M
April 27, 2026195186.5186.5198.5182.552.05M
April 24, 202618018518518517734.08M
April 23, 2026182168.5168.518316519.41M
April 22, 202617917917918617717.72M
April 21, 2026177180180182173.522.46M
April 20, 2026162174.5174.5174.5161.514.55M
April 17, 2026157159159162155.55.27M
April 16, 2026152156.5156.5159150.55.76M
April 15, 2026154.5149.5149.51551493.54M
April 14, 20261511531531531502.13M
April 13, 2026150149149150.5148.51.41M
April 10, 2026153149.5149.5153.5149.51.73M
April 09, 2026150152152153147.52.22M
April 08, 2026143150.5150.51511432.35M
April 07, 20261411401401421391.22M
April 02, 20261461391391471391.92M
April 01, 2026144.5144.5144.5145.51431.1M
March 31, 20261451411411471402.79M
March 30, 2026148146.5146.5148144.52.08M
March 27, 2026150.5150.5150.5151.5147.52.02M
March 26, 2026151.5151151155.51512.13M
March 25, 2026151151.5151.5153150884,017
March 24, 2026154.5148148154.5147.51.77M
March 23, 2026152151151156.51511.56M
March 20, 2026160.5157.5157.5163.5157.52.12M
March 19, 2026161160.5160.51621601.84M
March 18, 20261601641641651574.04M
March 17, 20261581591591591552.4M
March 16, 2026152155.5155.5156.51502.25M
March 13, 2026152.5151.5151.51531501.42M
March 12, 2026153.5153.5153.5159.51522.28M
March 11, 2026147154154154.51472.31M
March 10, 2026148147146148146950,663
March 09, 20261431441441471433.97M
March 06, 2026159158.5158.5160157.51.33M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved