ALCONIX Corporation (3036.T) JPX

2,348.00

-76(-3.14%)

Updated at June 02 03:30PM

Currency In JPY

3036.T Historical Return

If you invested ¥1000 in ALCONIX Corporation (3036.T) 10 years ago, it would be worth ¥4,266.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.55, while ¥1000 invested 1 year ago would be worth ¥1,425.22. This corresponds to total returns of 326.67%, 84.76%, 42.52%, respectively, with annualized returns of 15.6%, 13.06%, 42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3036.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,375	2,348	2,348	2,375	2,320	156,400
June 01, 2026	2,467	2,424	2,424	2,467	2,396	158,700
May 29, 2026	2,511	2,487	2,487	2,527	2,487	76,300
May 28, 2026	2,495	2,506	2,506	2,520	2,447	108,500
May 27, 2026	2,532	2,496	2,496	2,547	2,476	116,900
May 26, 2026	2,518	2,534	2,534	2,559	2,478	96,100
May 25, 2026	2,508	2,526	2,526	2,538	2,500	84,700
May 22, 2026	2,460	2,502	2,502	2,503	2,460	93,100
May 21, 2026	2,487	2,452	2,452	2,493	2,445	104,900
May 20, 2026	2,488	2,439	2,439	2,488	2,400	199,300
May 19, 2026	2,578	2,528	2,528	2,578	2,486	131,300
May 18, 2026	2,632	2,528	2,528	2,659	2,528	229,000
May 15, 2026	2,795	2,641	2,641	2,884	2,608	606,200
May 14, 2026	2,726	2,745	2,745	2,770	2,685	232,700
May 13, 2026	2,636	2,700	2,700	2,712	2,629	158,400
May 12, 2026	2,630	2,630	2,630	2,684	2,623	99,000
May 11, 2026	2,612	2,607	2,607	2,649	2,592	116,800
May 08, 2026	2,638	2,610	2,610	2,638	2,588	125,400
May 07, 2026	2,535	2,661	2,661	2,669	2,535	229,000
May 01, 2026	2,480	2,519	2,519	2,525	2,449	111,600
April 30, 2026	2,490	2,481	2,481	2,499	2,435	114,700
April 28, 2026	2,479	2,530	2,530	2,530	2,475	92,400
April 27, 2026	2,480	2,485	2,485	2,505	2,443	108,300
April 24, 2026	2,490	2,476	2,476	2,512	2,443	122,100
April 23, 2026	2,518	2,486	2,486	2,528	2,463	156,000
April 22, 2026	2,599	2,523	2,523	2,608	2,508	190,600
April 21, 2026	2,630	2,618	2,618	2,647	2,618	99,400
April 20, 2026	2,636	2,602	2,602	2,636	2,602	86,900
April 17, 2026	2,670	2,619	2,619	2,679	2,619	86,500
April 16, 2026	2,656	2,682	2,682	2,691	2,650	72,800
April 15, 2026	2,690	2,655	2,655	2,713	2,647	101,600
April 14, 2026	2,690	2,659	2,659	2,700	2,651	82,800
April 13, 2026	2,650	2,670	2,670	2,683	2,632	120,600
April 10, 2026	2,716	2,663	2,663	2,728	2,660	93,200
April 09, 2026	2,748	2,700	2,700	2,772	2,700	101,700
April 08, 2026	2,730	2,769	2,769	2,772	2,718	132,900
April 07, 2026	2,631	2,668	2,668	2,668	2,631	75,500
April 06, 2026	2,673	2,630	2,630	2,673	2,630	85,300
April 03, 2026	2,685	2,660	2,660	2,697	2,653	64,800
April 02, 2026	2,749	2,659	2,659	2,775	2,659	104,300
April 01, 2026	2,734	2,738	2,738	2,745	2,696	167,600
March 31, 2026	2,655	2,634	2,634	2,705	2,616	171,600
March 30, 2026	2,630	2,682	2,682	2,707	2,614	186,600
March 27, 2026	2,793	2,822	2,780	2,837	2,776	243,200
March 26, 2026	2,864	2,815	2,773.1	2,865	2,778	142,300
March 25, 2026	2,848	2,838	2,795.76	2,853	2,820	132,300
March 24, 2026	2,750	2,764	2,722.86	2,769	2,721	122,800
March 23, 2026	2,712	2,668	2,628.29	2,718	2,643	279,400
March 19, 2026	2,850	2,812	2,770.15	2,858	2,801	242,600
March 18, 2026	2,882	2,940	2,896.24	2,940	2,877	147,300
March 17, 2026	2,853	2,832	2,789.85	2,878	2,822	123,400
March 16, 2026	2,827	2,822	2,780	2,843	2,771	133,400
March 13, 2026	2,800	2,831	2,788.87	2,847	2,788	109,300
March 12, 2026	2,900	2,842	2,799.7	2,907	2,830	131,700
March 11, 2026	2,942	2,923	2,879.5	2,972	2,923	112,600
March 10, 2026	2,870	2,940	2,873.59	2,954	2,853	86,600
March 09, 2026	2,770	2,825	2,782.96	2,839	2,704	312,500
March 06, 2026	2,961	2,956	2,912.01	2,996	2,903	144,200
March 05, 2026	3,035	3,020	2,975.05	3,075	2,984	189,500
March 04, 2026	3,000	2,891	2,838.12	3,025	2,830	301,800