ALCONIX Corporation (3036.T) JPX

Currency In JPY

3036.T Historical Return

If you invested ¥1000 in ALCONIX Corporation (3036.T) 10 years ago, it would be worth ¥6,593.32 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,231.25, while ¥1000 invested 1 year ago would be worth ¥1,577.56. This corresponds to total returns of 559.33%, 123.12%, 57.76%, respectively, with annualized returns of 20.75%, 17.42%, 57.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3036.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	3,430	3,385	3,385	3,450	3,340	102,600
September 09, 2026	3,350	3,465	3,465	3,465	3,330	122,100
September 08, 2026	3,355	3,330	3,330	3,380	3,320	90,100
September 07, 2026	3,325	3,375	3,375	3,380	3,315	100,400
September 04, 2026	3,335	3,300	3,300	3,335	3,200	137,200
September 03, 2026	3,380	3,280	3,280	3,430	3,270	142,300
September 02, 2026	3,335	3,310	3,310	3,400	3,300	155,000
September 01, 2026	3,350	3,405	3,405	3,460	3,330	119,300
August 31, 2026	3,460	3,385	3,385	3,475	3,380	143,000
August 28, 2026	3,465	3,530	3,530	3,610	3,445	165,300
August 27, 2026	3,430	3,480	3,480	3,530	3,420	112,900
August 26, 2026	3,460	3,450	3,450	3,530	3,440	128,200
August 25, 2026	3,485	3,460	3,460	3,530	3,435	141,800
August 24, 2026	3,460	3,465	3,465	3,575	3,435	168,200
August 21, 2026	3,305	3,430	3,430	3,470	3,260	150,300
August 20, 2026	3,355	3,320	3,320	3,400	3,305	128,100
August 19, 2026	3,550	3,330	3,330	3,550	3,315	180,200
August 18, 2026	3,645	3,615	3,615	3,685	3,590	106,600
August 17, 2026	3,755	3,650	3,650	3,765	3,645	132,900
August 14, 2026	3,590	3,755	3,755	3,785	3,575	207,600
August 13, 2026	3,610	3,595	3,595	3,670	3,575	150,700
August 12, 2026	3,660	3,585	3,585	3,665	3,555	170,700
August 10, 2026	3,510	3,640	3,640	3,705	3,475	323,900
August 07, 2026	3,525	3,520	3,520	3,585	3,460	439,000
August 06, 2026	3,225	3,540	3,540	3,630	3,180	1.04M
August 05, 2026	2,709	3,160	3,160	3,160	2,695	263,500
August 04, 2026	2,650	2,659	2,659	2,698	2,645	159,800
August 03, 2026	2,599	2,630	2,630	2,632	2,533	114,500
July 31, 2026	2,620	2,602	2,602	2,657	2,569	94,800
July 30, 2026	2,496	2,573	2,573	2,580	2,483	137,500
July 29, 2026	2,542	2,525	2,525	2,542	2,467	164,500
July 28, 2026	2,600	2,527	2,527	2,600	2,512	127,200
July 27, 2026	2,593	2,625	2,625	2,630	2,582	112,600
July 23, 2026	2,552	2,596	2,596	2,605	2,552	65,600
July 22, 2026	2,530	2,555	2,555	2,585	2,528	81,900
July 21, 2026	2,465	2,506	2,506	2,518	2,460	74,100
July 17, 2026	2,515	2,451	2,451	2,518	2,403	114,300
July 16, 2026	2,550	2,540	2,540	2,576	2,529	86,000
July 15, 2026	2,519	2,561	2,561	2,561	2,502	91,400
July 14, 2026	2,464	2,476	2,476	2,489	2,450	64,000
July 13, 2026	2,504	2,454	2,454	2,517	2,440	66,100
July 10, 2026	2,473	2,479	2,479	2,484	2,461	85,900
July 09, 2026	2,450	2,455	2,455	2,460	2,433	65,800
July 08, 2026	2,489	2,456	2,456	2,501	2,456	89,700
July 07, 2026	2,565	2,505	2,505	2,576	2,496	86,400
July 06, 2026	2,550	2,541	2,541	2,585	2,532	86,000
July 03, 2026	2,502	2,528	2,528	2,528	2,474	79,500
July 02, 2026	2,500	2,490	2,490	2,525	2,468	113,400
July 01, 2026	2,490	2,486	2,486	2,509	2,448	122,300
June 30, 2026	2,526	2,489	2,489	2,528	2,455	143,900
June 29, 2026	2,450	2,522	2,522	2,522	2,432	231,700
June 26, 2026	2,378	2,432	2,432	2,448	2,378	191,300
June 25, 2026	2,366	2,394	2,394	2,398	2,324	119,600
June 24, 2026	2,347	2,316	2,316	2,371	2,296	90,500
June 23, 2026	2,420	2,356	2,356	2,433	2,352	98,900
June 22, 2026	2,404	2,413	2,413	2,438	2,398	81,200
June 19, 2026	2,410	2,405	2,405	2,434	2,389	77,500
June 18, 2026	2,400	2,400	2,400	2,416	2,379	80,300
June 17, 2026	2,395	2,380	2,380	2,424	2,380	78,600
June 16, 2026	2,415	2,380	2,380	2,415	2,377	92,200