ALCONIX Corporation (3036.T) JPX

Currency In JPY

AD

3036.T Historical Return

If you invested ¥1000 in ALCONIX Corporation (3036.T) 10 years ago, it would be worth ¥5,403.72 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,126.69, while ¥1000 invested 1 year ago would be worth ¥1,278.55. This corresponds to total returns of 440.37%, 112.67%, 27.86%, respectively, with annualized returns of 18.37%, 16.28%, 27.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20262,6202,6022,6022,6572,56994,800
July 30, 20262,4962,5732,5732,5802,483137,500
July 29, 20262,5422,5252,5252,5422,467164,500
July 28, 20262,6002,5272,5272,6002,512127,200
July 27, 20262,5932,6252,6252,6302,582112,600
July 23, 20262,5522,5962,5962,6052,55265,600
July 22, 20262,5302,5552,5552,5852,52881,900
July 21, 20262,4652,5062,5062,5182,46074,100
July 17, 20262,5152,4512,4512,5182,403114,300
July 16, 20262,5502,5402,5402,5762,52986,000
July 15, 20262,5192,5612,5612,5612,50291,400
July 14, 20262,4642,4762,4762,4892,45064,000
July 13, 20262,5042,4542,4542,5172,44066,100
July 10, 20262,4732,4792,4792,4842,46185,900
July 09, 20262,4502,4552,4552,4602,43365,800
July 08, 20262,4892,4562,4562,5012,45689,700
July 07, 20262,5652,5052,5052,5762,49686,400
July 06, 20262,5502,5412,5412,5852,53286,000
July 03, 20262,5022,5282,5282,5282,47479,500
July 02, 20262,5002,4902,4902,5252,468113,400
July 01, 20262,4902,4862,4862,5092,448122,300
June 30, 20262,5262,4892,4892,5282,455143,900
June 29, 20262,4502,5222,5222,5222,432231,700
June 26, 20262,3782,4322,4322,4482,378191,300
June 25, 20262,3662,3942,3942,3982,324119,600
June 24, 20262,3472,3162,3162,3712,29690,500
June 23, 20262,4202,3562,3562,4332,35298,900
June 22, 20262,4042,4132,4132,4382,39881,200
June 19, 20262,4102,4052,4052,4342,38977,500
June 18, 20262,4002,4002,4002,4162,37980,300
June 17, 20262,3952,3802,3802,4242,38078,600
June 16, 20262,4152,3802,3802,4152,37792,200
June 15, 20262,3802,4292,4292,4342,380115,900
June 12, 20262,3242,3292,3292,3452,307114,900
June 11, 20262,2722,2862,2862,2902,223155,000
June 10, 20262,3102,3102,3102,3352,30196,400
June 09, 20262,3512,3262,3262,3602,31796,200
June 08, 20262,3112,3262,3262,3452,290135,200
June 05, 20262,3552,3752,3752,3892,35154,400
June 04, 20262,3482,3392,3392,3772,33680,800
June 03, 20262,3682,3762,3762,3922,352105,200
June 02, 20262,3752,3482,3482,3752,320156,400
June 01, 20262,4672,4242,4242,4672,396158,700
May 29, 20262,5112,4872,4872,5272,48776,300
May 28, 20262,4952,5062,5062,5202,447108,500
May 27, 20262,5322,4962,4962,5472,476116,900
May 26, 20262,5182,5342,5342,5592,47896,100
May 25, 20262,5082,5262,5262,5382,50084,700
May 22, 20262,4602,5022,5022,5032,46093,100
May 21, 20262,4872,4522,4522,4932,445104,900
May 20, 20262,4882,4392,4392,4882,400199,300
May 19, 20262,5782,5282,5282,5782,486131,300
May 18, 20262,6322,5282,5282,6592,528229,000
May 15, 20262,7952,6412,6412,8842,608606,200
May 14, 20262,7262,7452,7452,7702,685232,700
May 13, 20262,6362,7002,7002,7122,629158,400
May 12, 20262,6302,6302,6302,6842,62399,000
May 11, 20262,6122,6072,6072,6492,592116,800
May 08, 20262,6382,6102,6102,6382,588125,400
May 07, 20262,5352,6612,6612,6692,535229,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved