ALCONIX Corporation (3036.T) JPX

2,363.00

+15(+0.64%)

Updated at June 03 09:31AM

Currency In JPY

3036.T Historical Return

If you invested ¥1000 in ALCONIX Corporation (3036.T) 10 years ago, it would be worth ¥4,266.69 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,847.55, while ¥1000 invested 1 year ago would be worth ¥1,425.22. This corresponds to total returns of 326.67%, 84.76%, 42.52%, respectively, with annualized returns of 15.6%, 13.06%, 42.52%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,3752,3482,3482,3752,320156,400
June 01, 20262,4672,4242,4242,4672,396158,700
May 29, 20262,5112,4872,4872,5272,48776,300
May 28, 20262,4952,5062,5062,5202,447108,500
May 27, 20262,5322,4962,4962,5472,476116,900
May 26, 20262,5182,5342,5342,5592,47896,100
May 25, 20262,5082,5262,5262,5382,50084,700
May 22, 20262,4602,5022,5022,5032,46093,100
May 21, 20262,4872,4522,4522,4932,445104,900
May 20, 20262,4882,4392,4392,4882,400199,300
May 19, 20262,5782,5282,5282,5782,486131,300
May 18, 20262,6322,5282,5282,6592,528229,000
May 15, 20262,7952,6412,6412,8842,608606,200
May 14, 20262,7262,7452,7452,7702,685232,700
May 13, 20262,6362,7002,7002,7122,629158,400
May 12, 20262,6302,6302,6302,6842,62399,000
May 11, 20262,6122,6072,6072,6492,592116,800
May 08, 20262,6382,6102,6102,6382,588125,400
May 07, 20262,5352,6612,6612,6692,535229,000
May 01, 20262,4802,5192,5192,5252,449111,600
April 30, 20262,4902,4812,4812,4992,435114,700
April 28, 20262,4792,5302,5302,5302,47592,400
April 27, 20262,4802,4852,4852,5052,443108,300
April 24, 20262,4902,4762,4762,5122,443122,100
April 23, 20262,5182,4862,4862,5282,463156,000
April 22, 20262,5992,5232,5232,6082,508190,600
April 21, 20262,6302,6182,6182,6472,61899,400
April 20, 20262,6362,6022,6022,6362,60286,900
April 17, 20262,6702,6192,6192,6792,61986,500
April 16, 20262,6562,6822,6822,6912,65072,800
April 15, 20262,6902,6552,6552,7132,647101,600
April 14, 20262,6902,6592,6592,7002,65182,800
April 13, 20262,6502,6702,6702,6832,632120,600
April 10, 20262,7162,6632,6632,7282,66093,200
April 09, 20262,7482,7002,7002,7722,700101,700
April 08, 20262,7302,7692,7692,7722,718132,900
April 07, 20262,6312,6682,6682,6682,63175,500
April 06, 20262,6732,6302,6302,6732,63085,300
April 03, 20262,6852,6602,6602,6972,65364,800
April 02, 20262,7492,6592,6592,7752,659104,300
April 01, 20262,7342,7382,7382,7452,696167,600
March 31, 20262,6552,6342,6342,7052,616171,600
March 30, 20262,6302,6822,6822,7072,614186,600
March 27, 20262,7932,8222,7802,8372,776243,200
March 26, 20262,8642,8152,773.12,8652,778142,300
March 25, 20262,8482,8382,795.762,8532,820132,300
March 24, 20262,7502,7642,722.862,7692,721122,800
March 23, 20262,7122,6682,628.292,7182,643279,400
March 19, 20262,8502,8122,770.152,8582,801242,600
March 18, 20262,8822,9402,896.242,9402,877147,300
March 17, 20262,8532,8322,789.852,8782,822123,400
March 16, 20262,8272,8222,7802,8432,771133,400
March 13, 20262,8002,8312,788.872,8472,788109,300
March 12, 20262,9002,8422,799.72,9072,830131,700
March 11, 20262,9422,9232,879.52,9722,923112,600
March 10, 20262,8702,9402,873.592,9542,85386,600
March 09, 20262,7702,8252,782.962,8392,704312,500
March 06, 20262,9612,9562,912.012,9962,903144,200
March 05, 20263,0353,0202,975.053,0752,984189,500
March 04, 20263,0002,8912,838.123,0252,830301,800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved