ALCONIX Corporation (3036.T) JPX

Currency In JPY

AD

3036.T Historical Return

If you invested ¥1000 in ALCONIX Corporation (3036.T) 10 years ago, it would be worth ¥6,636.83 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,577.03, while ¥1000 invested 1 year ago would be worth ¥1,705.59. This corresponds to total returns of 563.68%, 157.7%, 70.56%, respectively, with annualized returns of 20.84%, 20.83%, 70.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20263,4003,4553,4553,4703,370116,500
September 30, 20263,3653,4303,4303,4653,335165,800
September 29, 20263,3703,3253,3253,3703,280112,900
September 28, 20263,4853,4453,4453,5503,435225,100
September 25, 20263,4003,4603,4603,4603,380111,500
September 24, 20263,4203,3703,3703,4253,36590,900
September 18, 20263,3903,3803,3803,4203,355114,200
September 17, 20263,3803,3603,3603,4153,35567,900
September 16, 20263,2903,3253,3253,3553,27574,400
September 15, 20263,2353,2603,2603,3003,22577,900
September 11, 20263,2503,2903,2903,3303,240110,700
September 10, 20263,4303,3853,3853,4503,340102,600
September 09, 20263,3503,4653,4653,4653,330122,100
September 08, 20263,3553,3303,3303,3803,32090,100
September 07, 20263,3253,3753,3753,3803,315100,400
September 04, 20263,3353,3003,3003,3353,200137,200
September 03, 20263,3803,2803,2803,4303,270142,300
September 02, 20263,3353,3103,3103,4003,300155,000
September 01, 20263,3503,4053,4053,4603,330119,300
August 31, 20263,4603,3853,3853,4753,380143,000
August 28, 20263,4653,5303,5303,6103,445165,300
August 27, 20263,4303,4803,4803,5303,420112,900
August 26, 20263,4603,4503,4503,5303,440128,200
August 25, 20263,4853,4603,4603,5303,435141,800
August 24, 20263,4603,4653,4653,5753,435168,200
August 21, 20263,3053,4303,4303,4703,260150,300
August 20, 20263,3553,3203,3203,4003,305128,100
August 19, 20263,5503,3303,3303,5503,315180,200
August 18, 20263,6453,6153,6153,6853,590106,600
August 17, 20263,7553,6503,6503,7653,645132,900
August 14, 20263,5903,7553,7553,7853,575207,600
August 13, 20263,6103,5953,5953,6703,575150,700
August 12, 20263,6603,5853,5853,6653,555170,700
August 10, 20263,5103,6403,6403,7053,475323,900
August 07, 20263,5253,5203,5203,5853,460439,000
August 06, 20263,2253,5403,5403,6303,1801.04M
August 05, 20262,7093,1603,1603,1602,695263,500
August 04, 20262,6502,6592,6592,6982,645159,800
August 03, 20262,5992,6302,6302,6322,533114,500
July 31, 20262,6202,6022,6022,6572,56994,800
July 30, 20262,4962,5732,5732,5802,483137,500
July 29, 20262,5422,5252,5252,5422,467164,500
July 28, 20262,6002,5272,5272,6002,512127,200
July 27, 20262,5932,6252,6252,6302,582112,600
July 23, 20262,5522,5962,5962,6052,55265,600
July 22, 20262,5302,5552,5552,5852,52881,900
July 21, 20262,4652,5062,5062,5182,46074,100
July 17, 20262,5152,4512,4512,5182,403114,300
July 16, 20262,5502,5402,5402,5762,52986,000
July 15, 20262,5192,5612,5612,5612,50291,400
July 14, 20262,4642,4762,4762,4892,45064,000
July 13, 20262,5042,4542,4542,5172,44066,100
July 10, 20262,4732,4792,4792,4842,46185,900
July 09, 20262,4502,4552,4552,4602,43365,800
July 08, 20262,4892,4562,4562,5012,45689,700
July 07, 20262,5652,5052,5052,5762,49686,400
July 06, 20262,5502,5412,5412,5852,53286,000
July 03, 20262,5022,5282,5282,5282,47479,500
July 02, 20262,5002,4902,4902,5252,468113,400
July 01, 20262,4902,4862,4862,5092,448122,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved