ALCONIX Corporation (3036.T) JPX

Currency In JPY

AD

3036.T Historical Return

If you invested ¥1000 in ALCONIX Corporation (3036.T) 10 years ago, it would be worth ¥6,330.95 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,399.81, while ¥1000 invested 1 year ago would be worth ¥1,561.7. This corresponds to total returns of 533.1%, 139.98%, 56.17%, respectively, with annualized returns of 20.25%, 19.12%, 56.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3036.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,2003,2603,2603,2853,185170,300
November 09, 20262,9863,1103,1103,1952,900261,200
November 06, 20262,6852,9492,9492,9892,684560,000
November 05, 20263,0402,9352,9353,0402,899160,400
November 04, 20263,0102,9552,9553,0202,840142,100
November 02, 20262,9903,0103,0103,0402,98087,500
October 30, 20263,1203,0153,0153,1553,01096,700
October 29, 20263,1553,1553,1553,1703,105133,200
October 28, 20263,1753,1603,1603,2303,120154,000
October 27, 20263,1003,1203,1203,1253,06580,900
October 26, 20263,0153,0353,0353,0603,00071,900
October 23, 20262,9983,0003,0003,0002,893164,700
October 22, 20263,1403,0453,0453,1403,02569,800
October 21, 20263,1153,0853,0853,1353,06080,800
October 20, 20263,1603,0453,0453,1603,025104,900
October 19, 20263,1253,1803,1803,1803,10565,600
October 16, 20263,1553,1903,1903,1953,13091,500
October 15, 20263,1553,0953,0953,1753,045211,100
October 14, 20263,2353,2253,2253,2353,19563,400
October 13, 20263,2303,2353,2353,2503,19096,500
October 09, 20263,1753,2353,2353,2703,160134,400
October 08, 20263,2803,1553,1553,2803,150111,100
October 07, 20263,3653,3053,3053,4053,305112,300
October 06, 20263,3753,3653,3653,3903,33056,700
October 05, 20263,4403,3903,3903,4453,300146,400
October 02, 20263,4103,4003,4003,4703,330145,100
October 01, 20263,4003,4553,4553,4703,370116,500
September 30, 20263,3653,4303,4303,4653,335165,800
September 29, 20263,3703,3253,3253,3703,280112,900
September 28, 20263,4853,4453,4453,5503,435225,100
September 25, 20263,4003,4603,4603,4603,380111,500
September 24, 20263,4203,3703,3703,4253,36590,900
September 18, 20263,3903,3803,3803,4203,355114,200
September 17, 20263,3803,3603,3603,4153,35567,900
September 16, 20263,2903,3253,3253,3553,27574,400
September 15, 20263,2353,2603,2603,3003,22577,900
September 11, 20263,2503,2903,2903,3303,240110,700
September 10, 20263,4303,3853,3853,4503,340102,600
September 09, 20263,3503,4653,4653,4653,330122,100
September 08, 20263,3553,3303,3303,3803,32090,100
September 07, 20263,3253,3753,3753,3803,315100,400
September 04, 20263,3353,3003,3003,3353,200137,200
September 03, 20263,3803,2803,2803,4303,270142,300
September 02, 20263,3353,3103,3103,4003,300155,000
September 01, 20263,3503,4053,4053,4603,330119,300
August 31, 20263,4603,3853,3853,4753,380143,000
August 28, 20263,4653,5303,5303,6103,445165,300
August 27, 20263,4303,4803,4803,5303,420112,900
August 26, 20263,4603,4503,4503,5303,440128,200
August 25, 20263,4853,4603,4603,5303,435141,800
August 24, 20263,4603,4653,4653,5753,435168,200
August 21, 20263,3053,4303,4303,4703,260150,300
August 20, 20263,3553,3203,3203,4003,305128,100
August 19, 20263,5503,3303,3303,5503,315180,200
August 18, 20263,6453,6153,6153,6853,590106,600
August 17, 20263,7553,6503,6503,7653,645132,900
August 14, 20263,5903,7553,7553,7853,575207,600
August 13, 20263,6103,5953,5953,6703,575150,700
August 12, 20263,6603,5853,5853,6653,555170,700
August 10, 20263,5103,6403,6403,7053,475323,900
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved