WT Microelectronics Co., Ltd. (3036.TW) TAI

149.00

+0.5(+0.34%)

Updated at December 05 09:40AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025148.5148.5148.5150147.54.2M
December 03, 2025144148.5148.51501448.06M
December 02, 2025140.5144.5144.5146.514010.7M
December 01, 2025141.51381381421374.55M
November 28, 2025141.5143143143.5139.54.05M
November 27, 2025140142142143.51386.83M
November 26, 2025135140140140134.58.7M
November 25, 2025133.51341341351327.77M
November 24, 2025130.5132132133.51306.9M
November 21, 2025132130.5130.513313011.77M
November 20, 20251351341341351326.02M
November 19, 2025132131131135130.59.97M
November 18, 2025135.5132132135.5131.515.74M
November 17, 2025148143143149.5142.57.97M
November 14, 20251481471471501465.52M
November 13, 2025146149.5149.5151143.58.01M
November 12, 2025146145.5145.5147.51446.13M
November 11, 2025148.51471471511476.68M
November 10, 2025149.5147147150144.55.5M
November 07, 2025153149.5149.5153.5147.58.54M
November 06, 202515815415416315313.67M
November 05, 202514915815816014622.87M
November 04, 2025148149149151.51449.98M
November 03, 2025143.5146.5146.5148142.55.23M
October 31, 2025145143143145.51433.69M
October 30, 2025142.5145145150.5142.510.81M
October 29, 2025142141.5141.5143139.53.82M
October 28, 20251411411411441405.4M
October 27, 2025139140140142138.55.18M
October 23, 2025135.5136.5136.51371353.83M
October 22, 2025133136136136132.52.34M
October 21, 2025134132.5132.51351323.91M
October 20, 2025134.5133.5133.5135132.53.35M
October 17, 2025137132132137.51326.39M
October 16, 2025140.5137.5137.5142.5136.56.38M
October 15, 2025140140.5140.5143.51396.4M
October 14, 2025140.51401401441407M
October 13, 2025135139139141.5134.54.14M
October 09, 2025141138138144.51386.4M
October 08, 2025142.51391391451397.85M
October 07, 20251351361361371333.5M
October 03, 20251391341341401326.45M
October 02, 2025143139.5139.5144.5138.54.85M
October 01, 2025141143143143139.56.35M
September 30, 2025139140.5140.5140.5136.52.36M
September 26, 2025139.5137.5137.5140.51344.9M
September 25, 2025139.5139139144.5138.56.48M
September 24, 2025138138.5138.5140.5136.55.61M
September 23, 2025135.5137.5137.5139135.55.02M
September 22, 2025137.5134134138.51345.26M
September 19, 2025133.513913913913110.75M
September 18, 2025128133.5133.5134.51287.95M
September 17, 2025128.5127127130125.52.9M
September 16, 2025128.5128128128.51273.44M
September 15, 2025129.51281281301282.43M
September 12, 20251291291291301282.57M
September 11, 2025130127.5127.5131.5127.53.8M
September 10, 2025130.5129.5129.5131.51294.34M
September 09, 2025131.51281281321272.87M
September 08, 2025124.5129129131124.55.48M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved