127.00
+3.5(+2.83%)
Currency In TWD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 127 | 123.5 | 123.5 | 127 | 123.5 | 2.43M |
September 04, 2025 | 123 | 126 | 126 | 127 | 123 | 3.54M |
September 03, 2025 | 123.5 | 122.5 | 122.5 | 125 | 122.5 | 1.62M |
September 02, 2025 | 122.5 | 122.5 | 122.5 | 126 | 122.5 | 2.9M |
September 01, 2025 | 123.5 | 122 | 122 | 124.5 | 121.5 | 2.25M |
August 29, 2025 | 124 | 123 | 123 | 126 | 123 | 1.56M |
August 28, 2025 | 123 | 123 | 123 | 124.5 | 122 | 2.1M |
August 27, 2025 | 123 | 123 | 123 | 124 | 121.5 | 2.66M |
August 26, 2025 | 122.5 | 122.5 | 122.5 | 124.5 | 122 | 2.34M |
August 25, 2025 | 124 | 122.5 | 122.5 | 125 | 122 | 1.9M |
August 22, 2025 | 122 | 122.5 | 122.5 | 124.5 | 121.5 | 1.7M |
August 21, 2025 | 121.5 | 122 | 122 | 124 | 121.5 | 1.73M |
August 20, 2025 | 124 | 121 | 121 | 125 | 120.5 | 2.96M |
August 19, 2025 | 127.5 | 125 | 125 | 127.5 | 125 | 2.03M |
August 18, 2025 | 125 | 127 | 127 | 127.5 | 125 | 1.79M |
August 15, 2025 | 126 | 125.5 | 125.5 | 126.5 | 125 | 1.77M |
August 14, 2025 | 126.5 | 125.5 | 125.5 | 127.5 | 125.5 | 1.66M |
August 13, 2025 | 126.5 | 125 | 125 | 126.5 | 124.5 | 2.3M |
August 12, 2025 | 128 | 125.5 | 125.5 | 128.5 | 125.5 | 2.45M |
August 11, 2025 | 126.5 | 127.5 | 127.5 | 128 | 125.5 | 2.66M |
August 08, 2025 | 131 | 126 | 126 | 131 | 124.5 | 5.76M |
August 07, 2025 | 139 | 130 | 130 | 140 | 129.5 | 6.46M |
August 06, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 135.5 | 2.22M |
August 05, 2025 | 138 | 138.5 | 138.5 | 140 | 137.5 | 2M |
August 04, 2025 | 136.5 | 138 | 138 | 138 | 135.5 | 1.74M |
August 01, 2025 | 136 | 138.5 | 138.5 | 139 | 135 | 1.37M |
July 31, 2025 | 139 | 138 | 138 | 139 | 136.5 | 2.56M |
July 30, 2025 | 136 | 138 | 138 | 140 | 135.5 | 3.49M |
July 29, 2025 | 136 | 136 | 136 | 136 | 134 | 1.7M |
July 28, 2025 | 135 | 135.5 | 135.5 | 137 | 133.5 | 3.2M |
July 25, 2025 | 134 | 134 | 134 | 135.5 | 133 | 1.4M |
July 24, 2025 | 136 | 134 | 134 | 136.5 | 133.5 | 1.03M |
July 23, 2025 | 135 | 135.5 | 135.5 | 136 | 134 | 2.31M |
July 22, 2025 | 134.5 | 133.5 | 133.5 | 136 | 132.5 | 2.42M |
July 21, 2025 | 134 | 134 | 134 | 135 | 133 | 1.54M |
July 18, 2025 | 135 | 133 | 133 | 135 | 132.5 | 1.88M |
July 17, 2025 | 138.5 | 133 | 133 | 142 | 133 | 5.92M |
July 16, 2025 | 134.5 | 136 | 136 | 138 | 132.5 | 4.88M |
July 15, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 739,173 |
July 14, 2025 | 134 | 133.5 | 133.5 | 136 | 133 | 2.39M |
July 11, 2025 | 132.5 | 135 | 135 | 135 | 132 | 3M |
July 10, 2025 | 130.5 | 133.5 | 133.5 | 133.5 | 129 | 3.24M |
July 09, 2025 | 128.5 | 132.5 | 132.5 | 132.5 | 128 | 4.06M |
July 08, 2025 | 126.5 | 129 | 129 | 129 | 125 | 3.69M |
July 07, 2025 | 127 | 125.5 | 125.5 | 128 | 125.5 | 4.64M |
July 04, 2025 | 130.5 | 127 | 127 | 132 | 127 | 3.92M |
July 03, 2025 | 131 | 130 | 130 | 133.5 | 129.5 | 7.27M |
July 02, 2025 | 131 | 131.5 | 131.5 | 133 | 129 | 6.37M |
July 01, 2025 | 128.5 | 132 | 132 | 134 | 128.5 | 8.71M |
June 30, 2025 | 128.5 | 128.5 | 128.5 | 131.5 | 126.5 | 15.29M |
June 27, 2025 | 136 | 133.5 | 133.5 | 154 | 132 | 60.56M |
June 26, 2025 | 128 | 140 | 140 | 140 | 126 | 39.77M |
June 25, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 6.89M |
June 24, 2025 | 130.5 | 126.5 | 126.5 | 132 | 126.5 | 6.79M |
June 23, 2025 | 129 | 128.5 | 128.5 | 130.5 | 127.5 | 5.01M |
June 20, 2025 | 130.5 | 130 | 130 | 130.5 | 128.5 | 6.14M |
June 19, 2025 | 129 | 130 | 130 | 131.5 | 129 | 4.6M |
June 18, 2025 | 134.5 | 129.5 | 129.5 | 135.5 | 128.5 | 7.51M |
June 17, 2025 | 127 | 132.5 | 132.5 | 133 | 127 | 10.24M |
June 16, 2025 | 125 | 126 | 126 | 127.5 | 124.5 | 2.81M |