WT Microelectronics Co., Ltd. (3036.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In TWD
If you invested 1000 NT$ in WT Microelectronics Co., Ltd. (3036.TW) 10 years ago, it would be worth 7,718.25 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,322.28 NT$, while 1000 NT$ invested 1 year ago would be worth 1,681.63 NT$. This corresponds to total returns of 671.82%, 332.23%, 68.16%, respectively, with annualized returns of 22.66%, 34.01%, 68.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 206 | 206 | 206 | 209 | 204.5 | 3.36M |
| August 20, 2026 | 205 | 205.5 | 205.5 | 206 | 199.5 | 4.4M |
| August 19, 2026 | 198.5 | 201.5 | 201.5 | 204.5 | 196.5 | 8.57M |
| August 18, 2026 | 203.5 | 202 | 202 | 206 | 200 | 5.43M |
| August 17, 2026 | 208.5 | 204 | 204 | 210 | 204 | 5.53M |
| August 14, 2026 | 216 | 210 | 210 | 217 | 209 | 8.93M |
| August 13, 2026 | 220.5 | 215 | 215 | 221.5 | 215 | 6.96M |
| August 12, 2026 | 220 | 217.5 | 217.5 | 222 | 216 | 10.21M |
| August 11, 2026 | 224.5 | 220 | 220 | 225.5 | 215 | 14.11M |
| August 10, 2026 | 213.5 | 229 | 229 | 230.5 | 213.5 | 20.36M |
| August 07, 2026 | 218.5 | 211.5 | 211.5 | 223.5 | 210.5 | 41.39M |
| August 06, 2026 | 225.5 | 233.5 | 233.5 | 235.5 | 224 | 23.37M |
| August 05, 2026 | 221 | 225 | 225 | 233.5 | 217 | 23.07M |
| August 04, 2026 | 200 | 212.5 | 212.5 | 214 | 199.5 | 9.84M |
| August 03, 2026 | 194.5 | 204.5 | 204.5 | 207 | 192.5 | 8.8M |
| July 31, 2026 | 190 | 196.5 | 196.5 | 201.5 | 189.5 | 10.69M |
| July 30, 2026 | 184.5 | 183.5 | 183.5 | 188.5 | 180.5 | 5.52M |
| July 29, 2026 | 189 | 184.5 | 184.5 | 192.5 | 180 | 10.35M |
| July 28, 2026 | 199 | 190.5 | 190.5 | 200.5 | 190.5 | 8.17M |
| July 27, 2026 | 208 | 203.5 | 203.5 | 208.5 | 199.5 | 6.55M |
| July 23, 2026 | 199.5 | 207.5 | 207.5 | 207.5 | 198 | 8.33M |
| July 22, 2026 | 196 | 197.5 | 197.5 | 199 | 194 | 5.25M |
| July 21, 2026 | 188 | 196 | 196 | 197 | 186.5 | 7.11M |
| July 20, 2026 | 191 | 187 | 187 | 191 | 181.5 | 9.65M |
| July 17, 2026 | 193 | 188.5 | 188.5 | 197 | 187 | 9.45M |
| July 16, 2026 | 201 | 196 | 196 | 201 | 196 | 6.3M |
| July 15, 2026 | 205 | 200 | 200 | 205.5 | 199 | 8.14M |
| July 14, 2026 | 209 | 203.5 | 203.5 | 210 | 200.5 | 9.34M |
| July 13, 2026 | 213 | 211 | 211 | 221.5 | 209 | 8.43M |
| July 09, 2026 | 212.5 | 211.5 | 211.5 | 216 | 211.5 | 4.22M |
| July 08, 2026 | 216 | 210.5 | 210.5 | 216 | 208.5 | 6.38M |
| July 07, 2026 | 220 | 214 | 214 | 223.5 | 211 | 10.72M |
| July 06, 2026 | 221 | 219 | 219 | 223 | 216.5 | 7.16M |
| July 03, 2026 | 215.5 | 221.5 | 221.5 | 222 | 214 | 7.7M |
| July 02, 2026 | 210.5 | 217.5 | 217.5 | 219 | 209 | 8.62M |
| July 01, 2026 | 217 | 211 | 211 | 219 | 210 | 16.25M |
| June 30, 2026 | 213.5 | 214 | 214 | 215.5 | 209 | 5.53M |
| June 29, 2026 | 216 | 209 | 209 | 216 | 207 | 11.05M |
| June 26, 2026 | 217.5 | 215.5 | 215.5 | 218 | 211 | 10.42M |
| June 25, 2026 | 221 | 217.5 | 217.5 | 224 | 216 | 8.74M |
| June 24, 2026 | 222 | 219 | 219 | 222 | 217 | 7.15M |
| June 23, 2026 | 226 | 220.5 | 220.5 | 229.5 | 220 | 12.56M |
| June 22, 2026 | 223 | 225 | 225 | 228.5 | 218.5 | 15.93M |
| June 18, 2026 | 224.5 | 222.5 | 222.5 | 229 | 220.5 | 15.92M |
| June 17, 2026 | 216 | 224 | 224 | 225.5 | 214.5 | 8.03M |
| June 16, 2026 | 227 | 219 | 219 | 229 | 218 | 10.12M |
| June 15, 2026 | 236.5 | 226 | 226 | 236.5 | 225 | 12.02M |
| June 12, 2026 | 239.5 | 228.5 | 228.5 | 240 | 228.5 | 10.66M |
| June 11, 2026 | 235.5 | 232.5 | 232.5 | 237 | 222.5 | 19.92M |
| June 10, 2026 | 250 | 239.5 | 239.5 | 251 | 238 | 17.64M |
| June 09, 2026 | 255 | 250 | 250 | 255.5 | 246 | 15.41M |
| June 08, 2026 | 247 | 250 | 250 | 254.5 | 246 | 25.19M |
| June 05, 2026 | 283 | 281 | 281 | 284.5 | 273 | 13.34M |
| June 04, 2026 | 290 | 282 | 282 | 291.5 | 277.5 | 14.07M |
| June 03, 2026 | 296 | 292.5 | 292.5 | 298.5 | 288 | 12.99M |
| June 02, 2026 | 296.5 | 290.5 | 290.5 | 301 | 285 | 16.64M |
| June 01, 2026 | 286.5 | 287.5 | 287.5 | 291.5 | 281 | 8.86M |
| May 29, 2026 | 291 | 288.5 | 288.5 | 292 | 286.5 | 7.81M |
| May 28, 2026 | 299.5 | 289.5 | 289.5 | 299.5 | 289 | 6.27M |
| May 27, 2026 | 300 | 296 | 296 | 304.5 | 292.5 | 8.81M |