WT Microelectronics Co., Ltd. (3036.TW) TAI

133.50

+1.5(+1.14%)

Updated at October 20 09:38AM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025137132132137.51326.39M
October 16, 2025140.5137.5137.5142.5136.56.38M
October 15, 2025140140.5140.5143.51396.4M
October 14, 2025140.51401401441407M
October 13, 2025135139139141.5134.54.14M
October 09, 2025141138138144.51386.4M
October 08, 2025142.51391391451397.85M
October 07, 20251351361361371333.5M
October 03, 20251391341341401326.45M
October 02, 2025143139.5139.5144.5138.54.85M
October 01, 2025141143143143139.56.35M
September 30, 2025139140.5140.5140.5136.52.36M
September 26, 2025139.5137.5137.5140.51344.9M
September 25, 2025139.5139139144.5138.56.48M
September 24, 2025138138.5138.5140.5136.55.61M
September 23, 2025135.5137.5137.5139135.55.02M
September 22, 2025137.5134134138.51345.26M
September 19, 2025133.513913913913110.75M
September 18, 2025128133.5133.5134.51287.95M
September 17, 2025128.5127127130125.52.9M
September 16, 2025128.5128128128.51273.44M
September 15, 2025129.51281281301282.43M
September 12, 20251291291291301282.57M
September 11, 2025130127.5127.5131.5127.53.8M
September 10, 2025130.5129.5129.5131.51294.34M
September 09, 2025131.51281281321272.87M
September 08, 2025124.5129129131124.55.48M
September 05, 2025127123.5123.5127123.52.43M
September 04, 20251231261261271233.54M
September 03, 2025123.5122.5122.5125122.51.62M
September 02, 2025122.5122.5122.5126122.52.9M
September 01, 2025123.5122122124.5121.52.25M
August 29, 20251241231231261231.56M
August 28, 2025123123123124.51222.1M
August 27, 2025123123123124121.52.66M
August 26, 2025122.5122.5122.5124.51222.34M
August 25, 2025124122.5122.51251221.9M
August 22, 2025122122.5122.5124.5121.51.7M
August 21, 2025121.5122122124121.51.73M
August 20, 2025124121121125120.52.96M
August 19, 2025127.5125125127.51252.03M
August 18, 2025125127127127.51251.79M
August 15, 2025126125.5125.5126.51251.77M
August 14, 2025126.5125.5125.5127.5125.51.66M
August 13, 2025126.5125125126.5124.52.3M
August 12, 2025128125.5125.5128.5125.52.45M
August 11, 2025126.5127.5127.5128125.52.66M
August 08, 2025131126126131124.55.76M
August 07, 2025139130130140129.56.46M
August 06, 2025138.5137.5137.5138.5135.52.22M
August 05, 2025138138.5138.5140137.52M
August 04, 2025136.5138138138135.51.74M
August 01, 2025136138.5138.51391351.37M
July 31, 2025139138138139136.52.56M
July 30, 2025136138138140135.53.49M
July 29, 20251361361361361341.7M
July 28, 2025135135.5135.5137133.53.2M
July 25, 2025134134134135.51331.4M
July 24, 2025136134134136.5133.51.03M
July 23, 2025135135.5135.51361342.31M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved