142.50
-3.5(-2.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 146.5 | 142.5 | 142.5 | 146.5 | 142.5 | 12.67M |
| December 23, 2025 | 151 | 146 | 146 | 154 | 146 | 12.56M |
| December 22, 2025 | 154.5 | 151 | 151 | 156 | 151 | 13.09M |
| December 19, 2025 | 149 | 152 | 152 | 155 | 148.5 | 18.12M |
| December 18, 2025 | 146 | 147 | 147 | 150.5 | 146 | 11.34M |
| December 17, 2025 | 148 | 146 | 146 | 150 | 145 | 14.9M |
| December 16, 2025 | 146.5 | 146.5 | 146.5 | 149.5 | 145 | 13.74M |
| December 15, 2025 | 149 | 148 | 148 | 151.5 | 146.5 | 4.98M |
| December 12, 2025 | 152 | 151 | 151 | 153.5 | 149.5 | 4.52M |
| December 11, 2025 | 152.5 | 150.5 | 150.5 | 152.5 | 149.5 | 4.19M |
| December 10, 2025 | 153.5 | 150.5 | 150.5 | 155.5 | 149.5 | 5.93M |
| December 09, 2025 | 152.5 | 151 | 151 | 155 | 151 | 6.28M |
| December 08, 2025 | 148 | 152.5 | 152.5 | 153 | 148 | 5.48M |
| December 05, 2025 | 148 | 148.5 | 148.5 | 149 | 147 | 3M |
| December 04, 2025 | 148.5 | 148.5 | 148.5 | 150 | 147.5 | 4.2M |
| December 03, 2025 | 144 | 148.5 | 148.5 | 150 | 144 | 8.06M |
| December 02, 2025 | 140.5 | 144.5 | 144.5 | 146.5 | 140 | 10.7M |
| December 01, 2025 | 141.5 | 138 | 138 | 142 | 137 | 4.55M |
| November 28, 2025 | 141.5 | 143 | 143 | 143.5 | 139.5 | 4.05M |
| November 27, 2025 | 140 | 142 | 142 | 143.5 | 138 | 6.83M |
| November 26, 2025 | 135 | 140 | 140 | 140 | 134.5 | 8.7M |
| November 25, 2025 | 133.5 | 134 | 134 | 135 | 132 | 7.77M |
| November 24, 2025 | 130.5 | 132 | 132 | 133.5 | 130 | 6.9M |
| November 21, 2025 | 132 | 130.5 | 130.5 | 133 | 130 | 11.77M |
| November 20, 2025 | 135 | 134 | 134 | 135 | 132 | 6.02M |
| November 19, 2025 | 132 | 131 | 131 | 135 | 130.5 | 9.97M |
| November 18, 2025 | 135.5 | 132 | 132 | 135.5 | 131.5 | 15.74M |
| November 17, 2025 | 148 | 143 | 143 | 149.5 | 142.5 | 7.97M |
| November 14, 2025 | 148 | 147 | 147 | 150 | 146 | 5.52M |
| November 13, 2025 | 146 | 149.5 | 149.5 | 151 | 143.5 | 8.01M |
| November 12, 2025 | 146 | 145.5 | 145.5 | 147.5 | 144 | 6.13M |
| November 11, 2025 | 148.5 | 147 | 147 | 151 | 147 | 6.68M |
| November 10, 2025 | 149.5 | 147 | 147 | 150 | 144.5 | 5.5M |
| November 07, 2025 | 153 | 149.5 | 149.5 | 153.5 | 147.5 | 8.54M |
| November 06, 2025 | 158 | 154 | 154 | 163 | 153 | 13.67M |
| November 05, 2025 | 149 | 158 | 158 | 160 | 146 | 22.87M |
| November 04, 2025 | 148 | 149 | 149 | 151.5 | 144 | 9.98M |
| November 03, 2025 | 143.5 | 146.5 | 146.5 | 148 | 142.5 | 5.23M |
| October 31, 2025 | 145 | 143 | 143 | 145.5 | 143 | 3.69M |
| October 30, 2025 | 142.5 | 145 | 145 | 150.5 | 142.5 | 10.81M |
| October 29, 2025 | 142 | 141.5 | 141.5 | 143 | 139.5 | 3.82M |
| October 28, 2025 | 141 | 141 | 141 | 144 | 140 | 5.4M |
| October 27, 2025 | 139 | 140 | 140 | 142 | 138.5 | 5.18M |
| October 23, 2025 | 135.5 | 136.5 | 136.5 | 137 | 135 | 3.83M |
| October 22, 2025 | 133 | 136 | 136 | 136 | 132.5 | 2.34M |
| October 21, 2025 | 134 | 132.5 | 132.5 | 135 | 132 | 3.91M |
| October 20, 2025 | 134.5 | 133.5 | 133.5 | 135 | 132.5 | 3.35M |
| October 17, 2025 | 137 | 132 | 132 | 137.5 | 132 | 6.39M |
| October 16, 2025 | 140.5 | 137.5 | 137.5 | 142.5 | 136.5 | 6.38M |
| October 15, 2025 | 140 | 140.5 | 140.5 | 143.5 | 139 | 6.4M |
| October 14, 2025 | 140.5 | 140 | 140 | 144 | 140 | 7M |
| October 13, 2025 | 135 | 139 | 139 | 141.5 | 134.5 | 4.14M |
| October 09, 2025 | 141 | 138 | 138 | 144.5 | 138 | 6.4M |
| October 08, 2025 | 142.5 | 139 | 139 | 145 | 139 | 7.85M |
| October 07, 2025 | 135 | 136 | 136 | 137 | 133 | 3.5M |
| October 03, 2025 | 139 | 134 | 134 | 140 | 132 | 6.45M |
| October 02, 2025 | 143 | 139.5 | 139.5 | 144.5 | 138.5 | 4.85M |
| October 01, 2025 | 141 | 143 | 143 | 143 | 139.5 | 6.35M |
| September 30, 2025 | 139 | 140.5 | 140.5 | 140.5 | 136.5 | 2.36M |
| September 26, 2025 | 139.5 | 137.5 | 137.5 | 140.5 | 134 | 4.9M |