WT Microelectronics Co., Ltd. (3036.TW) TAI

290.50

+3(+1.04%)

Updated at June 02 01:30PM

Currency In TWD

3036.TW Historical Return

If you invested 1000 NT$ in WT Microelectronics Co., Ltd. (3036.TW) 10 years ago, it would be worth 13,387.1 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,796.91 NT$, while 1000 NT$ invested 1 year ago would be worth 2,452.93 NT$. This corresponds to total returns of 1,238.71%, 579.69%, 145.29%, respectively, with annualized returns of 29.6%, 46.68%, 145.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3036.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	296.5	290.5	290.5	301	285	16.64M
June 01, 2026	286.5	287.5	287.5	291.5	281	8.86M
May 29, 2026	291	288.5	288.5	292	286.5	7.81M
May 28, 2026	299.5	289.5	289.5	299.5	289	6.27M
May 27, 2026	300	296	296	304.5	292.5	8.81M
May 26, 2026	299	293.5	293.5	303.5	291.5	8.57M
May 25, 2026	292	301.5	301.5	308	289	13.78M
May 22, 2026	291	289	289	301.5	288.5	12.48M
May 21, 2026	281	291.5	291.5	293	278.5	16.74M
May 20, 2026	270.5	279	279	291.5	267.5	23.51M
May 19, 2026	265	265	265	274.5	262	9.21M
May 18, 2026	271	263.5	263.5	271	258.5	8.54M
May 15, 2026	273	270	270	278	267	15.09M
May 14, 2026	288	271.5	271.5	288	270	16.66M
May 13, 2026	272.5	284	284	291.5	260	27.38M
May 12, 2026	270	275.5	275.5	283	260	43.18M
May 11, 2026	264.5	264.5	264.5	264.5	248	21.55M
May 08, 2026	240.5	240.5	240.5	240.5	240.5	5.73M
May 07, 2026	219	219	219	226	214	19M
May 06, 2026	214.5	214	214	219	211.5	13.51M
May 05, 2026	209.5	209	209	212	208	6.08M
May 04, 2026	206	210.5	210.5	213.5	206	8.85M
April 30, 2026	203	204	204	207.5	202.5	4.98M
April 29, 2026	206.5	203	203	207.5	199	5.8M
April 28, 2026	203.5	207	207	211	201.5	6.78M
April 27, 2026	200	201	200.5	204	199	4.7M
April 24, 2026	207	199	199	208.5	197	10.67M
April 23, 2026	216	206	206	217.5	205	8.88M
April 22, 2026	215	213.5	213.5	215	210	10.02M
April 21, 2026	219.5	217.5	217.5	220	213	7.67M
April 20, 2026	227.5	217	217	228.5	214	12.83M
April 17, 2026	235.5	230	230	235.5	225	6.98M
April 16, 2026	231.5	235	235	236	229.5	5.97M
April 15, 2026	231.5	229.5	229.5	233.5	228	6.12M
April 14, 2026	230	227.5	227.5	238	227	7.56M
April 13, 2026	223.5	228	228	229.5	223.5	4.82M
April 10, 2026	232.5	225.5	225.5	234	224.5	5.79M
April 09, 2026	236.5	224.5	224.5	236.5	223	4.29M
April 08, 2026	234.5	233.5	233.5	234.5	228.5	3.64M
April 07, 2026	228	227.5	227.5	233.5	224	5.68M
April 02, 2026	227.5	224	224	230	220.5	7.78M
April 01, 2026	227	225	225	229.5	220.5	10.34M
March 31, 2026	223	217	217	224.5	213.5	9.4M
March 30, 2026	222.5	225	225	230	220	6.34M
March 27, 2026	224	229	229	229	220.5	8.76M
March 26, 2026	236	227	227	237	226	9.34M
March 25, 2026	238	237.5	237.5	243	236	7.06M
March 24, 2026	244	232	232	245	230.5	15.1M
March 23, 2026	246.5	241	241	248	236	12.93M
March 20, 2026	251	254	254	256.5	247	18.25M
March 19, 2026	250.5	250	250	257	247.5	9.38M
March 18, 2026	251.5	256	256	256	246	9.53M
March 17, 2026	237	249.5	249.5	250	235	12.44M
March 16, 2026	238	235	235	243.5	234	8.69M
March 13, 2026	230.5	235.5	235.5	237.5	227	9.07M
March 12, 2026	233	231.5	231.5	236	226	10.89M
March 11, 2026	225	231.5	231.5	236.5	223.5	18.93M
March 10, 2026	219	219.5	222	225	215	13.38M
March 09, 2026	200	215.5	215.5	217	200	14.93M
March 06, 2026	208	215.5	215.5	215.5	204	12.48M