127.00
+1.5(+1.20%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 125 | 127 | 127 | 127.5 | 125 | 1.79M |
| August 15, 2025 | 126 | 125.5 | 125.5 | 126.5 | 125 | 1.77M |
| August 14, 2025 | 126.5 | 125.5 | 125.5 | 127.5 | 125.5 | 1.66M |
| August 13, 2025 | 126.5 | 125 | 125 | 126.5 | 124.5 | 2.3M |
| August 12, 2025 | 128 | 125.5 | 125.5 | 128.5 | 125.5 | 2.45M |
| August 11, 2025 | 126.5 | 127.5 | 127.5 | 128 | 125.5 | 2.66M |
| August 08, 2025 | 131 | 126 | 126 | 131 | 124.5 | 5.76M |
| August 07, 2025 | 139 | 130 | 130 | 140 | 129.5 | 6.46M |
| August 06, 2025 | 138.5 | 137.5 | 137.5 | 138.5 | 135.5 | 2.22M |
| August 05, 2025 | 138 | 138.5 | 138.5 | 140 | 137.5 | 2M |
| August 04, 2025 | 136.5 | 138 | 138 | 138 | 135.5 | 1.74M |
| August 01, 2025 | 136 | 138.5 | 138.5 | 139 | 135 | 1.37M |
| July 31, 2025 | 139 | 138 | 138 | 139 | 136.5 | 2.56M |
| July 30, 2025 | 136 | 138 | 138 | 140 | 135.5 | 3.49M |
| July 29, 2025 | 136 | 136 | 136 | 136 | 134 | 1.7M |
| July 28, 2025 | 135 | 135.5 | 135.5 | 137 | 133.5 | 3.2M |
| July 25, 2025 | 134 | 134 | 134 | 135.5 | 133 | 1.4M |
| July 24, 2025 | 136 | 134 | 134 | 136.5 | 133.5 | 1.03M |
| July 23, 2025 | 135 | 135.5 | 135.5 | 136 | 134 | 2.31M |
| July 22, 2025 | 134.5 | 133.5 | 133.5 | 136 | 132.5 | 2.42M |
| July 21, 2025 | 134 | 134 | 134 | 135 | 133 | 1.54M |
| July 18, 2025 | 135 | 133 | 133 | 135 | 132.5 | 1.88M |
| July 17, 2025 | 138.5 | 133 | 133 | 142 | 133 | 5.92M |
| July 16, 2025 | 134.5 | 136 | 136 | 138 | 132.5 | 4.88M |
| July 15, 2025 | 133.5 | 133.5 | 133.5 | 133.5 | 133.5 | 739,173 |
| July 14, 2025 | 134 | 133.5 | 133.5 | 136 | 133 | 2.39M |
| July 11, 2025 | 132.5 | 135 | 135 | 135 | 132 | 3M |
| July 10, 2025 | 130.5 | 133.5 | 133.5 | 133.5 | 129 | 3.24M |
| July 09, 2025 | 128.5 | 132.5 | 132.5 | 132.5 | 128 | 4.06M |
| July 08, 2025 | 126.5 | 129 | 129 | 129 | 125 | 3.69M |
| July 07, 2025 | 127 | 125.5 | 125.5 | 128 | 125.5 | 4.64M |
| July 04, 2025 | 130.5 | 127 | 127 | 132 | 127 | 3.92M |
| July 03, 2025 | 131 | 130 | 130 | 133.5 | 129.5 | 7.27M |
| July 02, 2025 | 131 | 131.5 | 131.5 | 133 | 129 | 6.37M |
| July 01, 2025 | 128.5 | 132 | 132 | 134 | 128.5 | 8.71M |
| June 30, 2025 | 128.5 | 128.5 | 128.5 | 131.5 | 126.5 | 15.29M |
| June 27, 2025 | 136 | 133.5 | 133.5 | 154 | 132 | 60.56M |
| June 26, 2025 | 128 | 140 | 140 | 140 | 126 | 39.77M |
| June 25, 2025 | 127.5 | 127.5 | 127.5 | 130 | 125 | 6.89M |
| June 24, 2025 | 130.5 | 126.5 | 126.5 | 132 | 126.5 | 6.79M |
| June 23, 2025 | 129 | 128.5 | 128.5 | 130.5 | 127.5 | 5.01M |
| June 20, 2025 | 130.5 | 130 | 130 | 130.5 | 128.5 | 6.14M |
| June 19, 2025 | 129 | 130 | 130 | 131.5 | 129 | 4.6M |
| June 18, 2025 | 134.5 | 129.5 | 129.5 | 135.5 | 128.5 | 7.51M |
| June 17, 2025 | 127 | 132.5 | 132.5 | 133 | 127 | 10.24M |
| June 16, 2025 | 125 | 126 | 126 | 127.5 | 124.5 | 2.81M |
| June 13, 2025 | 126 | 126 | 126 | 126.5 | 124.5 | 3.26M |
| June 12, 2025 | 126 | 127 | 127 | 127.5 | 126 | 2.68M |
| June 11, 2025 | 125.5 | 127 | 127 | 128.5 | 125 | 6.96M |
| June 10, 2025 | 122.5 | 123.5 | 123.5 | 124.5 | 118 | 9.05M |
| June 09, 2025 | 127 | 127.5 | 127.5 | 128 | 126 | 2.54M |
| June 06, 2025 | 124.5 | 127 | 127 | 127 | 124.5 | 2.56M |
| June 05, 2025 | 126 | 125 | 125 | 126 | 123.5 | 2.52M |
| June 04, 2025 | 124.5 | 126 | 126 | 127 | 122.5 | 6.04M |
| June 03, 2025 | 123 | 124 | 124 | 124 | 121.5 | 5.66M |
| June 02, 2025 | 122.5 | 124 | 124 | 124 | 121 | 3.95M |
| May 29, 2025 | 124 | 124 | 124 | 124 | 123 | 2.56M |
| May 28, 2025 | 123.5 | 123 | 123 | 124 | 121 | 2.19M |
| May 27, 2025 | 122 | 122.5 | 122.5 | 124.5 | 122 | 3.02M |
| May 26, 2025 | 120 | 121.5 | 121.5 | 122.5 | 119.5 | 2.04M |