Unimicron Technology Corp. (3037.TW) TAI

1,000.00

+25(+2.56%)

Updated at June 03 10:12AM

Currency In TWD

3037.TW Historical Return

If you invested 1000 NT$ in Unimicron Technology Corp. (3037.TW) 10 years ago, it would be worth 86,512.87 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,847.49 NT$, while 1000 NT$ invested 1 year ago would be worth 9,773.46 NT$. This corresponds to total returns of 8,551.29%, 884.75%, 877.35%, respectively, with annualized returns of 56.17%, 57.96%, 877.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3037.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,0509759751,05095029.3M
June 01, 20261,0701,0501,0501,1001,02519.13M
May 29, 20261,0901,0551,0551,0951,03520.99M
May 28, 20261,1251,0251,0251,1301,00025.1M
May 27, 20261,1051,0801,0801,1101,04527.27M
May 26, 20269921,0851,0851,08598931.54M
May 25, 20261,0209909901,03097821.38M
May 22, 202693297097098693139.3M
May 21, 202687090590590586832.59M
May 20, 202681982382383079321.29M
May 19, 202682181881886080823.51M
May 18, 202679181681681877621.39M
May 15, 202690182182190281430.2M
May 14, 202691088188191887929.84M
May 13, 202685389289290385326.68M
May 12, 202690487587592687230.02M
May 11, 202683086186188982228.29M
May 08, 202687181881887280835.97M
May 07, 202687589689690586225.51M
May 06, 202690885885892884644.66M
May 05, 202689990390394889326.9M
May 04, 202691291191192086243.74M
April 30, 202682888388388381534.04M
April 29, 202680580380383278233.03M
April 28, 202686482582588682238.4M
April 27, 20268358398398397908.27M
April 24, 20267757907907907609.9M
April 23, 20267267287287496608.19M
April 22, 20267187167167307114.68M
April 21, 20267107107107157008.28M
April 20, 20266446786787076449.52M
April 17, 20266406436436456334.58M
April 16, 20266206456456466066.97M
April 15, 20266006186186296007.16M
April 14, 202663059759763059210.85M
April 13, 202663562662664862458.28M
April 10, 202664163863866062030.95M
April 09, 202662462562565561443.08M
April 08, 202660662062062059739.33M
April 07, 202654656456457054536.45M
April 02, 202653551951953751549.09M
April 01, 2026484488.5488.5488.54777.31M
March 31, 2026479444.5444.5479444.59.63M
March 30, 2026485493.5493.5496473.55.11M
March 27, 20264735055055054735.74M
March 26, 20265105025025385008.01M
March 25, 2026487.5506506506487.55.18M
March 24, 2026510460460510449.510.3M
March 23, 20265014994995124998.53M
March 20, 20265775545545775339.03M
March 19, 20265645815815905649.46M
March 18, 202655058058059153950.49M
March 17, 202657154354359452462.35M
March 16, 202651954954955050517.8M
March 13, 202646850850850946819.44M
March 12, 2026466.548048048646115.26M
March 11, 2026446.546646646644513.24M
March 10, 2026410424424427.54108.79M
March 09, 2026389389389391.538915.09M
March 06, 2026442.5432432450.5430.513.91M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved