Unimicron Technology Corp. (3037.TW) TAI
519.00
+30.5(+6.24%)
Currency In TWD
- General
- Statistics
- Historical Data
- Profile
- Financials
519.00
+30.5(+6.24%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 02, 2026 | 535 | 519 | 519 | 537 | 515 | 49.09M |
| April 01, 2026 | 484 | 488.5 | 488.5 | 488.5 | 477 | 7.31M |
| March 31, 2026 | 479 | 444.5 | 444.5 | 479 | 444.5 | 9.63M |
| March 30, 2026 | 485 | 493.5 | 493.5 | 496 | 473.5 | 5.11M |
| March 27, 2026 | 473 | 505 | 505 | 505 | 473 | 5.74M |
| March 26, 2026 | 510 | 502 | 502 | 538 | 500 | 8.01M |
| March 25, 2026 | 487.5 | 506 | 506 | 506 | 487.5 | 5.18M |
| March 24, 2026 | 510 | 460 | 460 | 510 | 449.5 | 10.3M |
| March 23, 2026 | 501 | 499 | 499 | 512 | 499 | 8.53M |
| March 20, 2026 | 577 | 554 | 554 | 577 | 533 | 9.03M |
| March 19, 2026 | 564 | 581 | 581 | 590 | 564 | 9.46M |
| March 18, 2026 | 550 | 580 | 580 | 591 | 539 | 50.49M |
| March 17, 2026 | 571 | 543 | 543 | 594 | 524 | 62.35M |
| March 16, 2026 | 519 | 549 | 549 | 550 | 505 | 17.8M |
| March 13, 2026 | 468 | 508 | 508 | 509 | 468 | 19.44M |
| March 12, 2026 | 466.5 | 480 | 480 | 486 | 461 | 15.26M |
| March 11, 2026 | 446.5 | 466 | 466 | 466 | 445 | 13.24M |
| March 10, 2026 | 410 | 424 | 424 | 427.5 | 410 | 8.79M |
| March 09, 2026 | 389 | 389 | 389 | 391.5 | 389 | 15.09M |
| March 06, 2026 | 442.5 | 432 | 432 | 450.5 | 430.5 | 13.91M |
| March 05, 2026 | 450.5 | 450 | 450 | 450.5 | 417 | 18.58M |
| March 04, 2026 | 440 | 417 | 417 | 440 | 417 | 24.32M |
| March 03, 2026 | 477 | 463 | 463 | 493.5 | 457 | 17.27M |
| March 02, 2026 | 463.5 | 481 | 481 | 504 | 463.5 | 77.08M |
| February 26, 2026 | 458 | 481.5 | 481.5 | 484.5 | 436 | 85.08M |
| February 25, 2026 | 454.5 | 458.5 | 458.5 | 463 | 438 | 77.29M |
| February 24, 2026 | 410.5 | 446 | 446 | 446 | 408 | 85.6M |
| February 23, 2026 | 387 | 405.5 | 405.5 | 405.5 | 387 | 51.89M |
| February 11, 2026 | 371.5 | 369 | 0 | 379.5 | 366.5 | 46.91M |
| February 10, 2026 | 356 | 371.5 | 0 | 381.5 | 351 | 63.53M |
| February 09, 2026 | 355 | 347.5 | 0 | 358 | 332.5 | 80.56M |
| February 06, 2026 | 336 | 340 | 0 | 347.5 | 329 | 68.4M |
| February 05, 2026 | 380.5 | 365.5 | 0 | 385 | 361.5 | 72.22M |
| February 04, 2026 | 371 | 388 | 0 | 401 | 370 | 101.46M |
| February 03, 2026 | 384.5 | 385 | 0 | 397.5 | 375 | 68.77M |
| February 02, 2026 | 375 | 365 | 0 | 377 | 355 | 88.67M |
| January 30, 2026 | 347.5 | 378.5 | 0 | 378.5 | 343 | 76.99M |
| January 29, 2026 | 365 | 344.5 | 0 | 365 | 334.5 | 59.27M |
| January 28, 2026 | 356.5 | 367.5 | 0 | 370 | 355 | 45.78M |
| January 27, 2026 | 333.5 | 354 | 0 | 363 | 329 | 68.46M |
| January 26, 2026 | 333.5 | 333 | 0 | 335 | 318 | 43.06M |
| January 23, 2026 | 327.5 | 339 | 0 | 340 | 327.5 | 45.01M |
| January 22, 2026 | 335.5 | 327 | 0 | 343 | 325 | 63.88M |
| January 21, 2026 | 312.5 | 321 | 0 | 328 | 310.5 | 78.66M |
| January 20, 2026 | 297 | 308 | 0 | 318 | 295.5 | 117M |
| January 19, 2026 | 278 | 301 | 0 | 301 | 274.5 | 76.31M |
| January 16, 2026 | 253 | 274 | 0 | 274 | 247 | 74.02M |
| January 15, 2026 | 250 | 249.5 | 0 | 257.5 | 245.5 | 30.35M |
| January 14, 2026 | 255.5 | 250 | 0 | 256 | 245.5 | 30.3M |
| January 13, 2026 | 246.5 | 254 | 0 | 257 | 242.5 | 56.5M |
| January 12, 2026 | 234.5 | 243.5 | 0 | 246 | 234.5 | 41.64M |
| January 09, 2026 | 229 | 225.5 | 0 | 229.5 | 221.5 | 19.39M |
| January 08, 2026 | 224 | 227.5 | 0 | 230 | 219.5 | 23.87M |
| January 07, 2026 | 232.5 | 226 | 0 | 244.5 | 225.5 | 59.27M |
| January 06, 2026 | 231 | 230.5 | 0 | 235.5 | 228 | 26.34M |
| January 05, 2026 | 223 | 230 | 0 | 233 | 221 | 49.17M |
| January 02, 2026 | 222.5 | 219 | 0 | 225 | 216 | 21.43M |
| December 31, 2025 | 220 | 220 | 0 | 223.5 | 219 | 12.82M |
| December 30, 2025 | 221.5 | 219.5 | 0 | 224 | 218 | 11.16M |
| December 29, 2025 | 222.5 | 220.5 | 0 | 222.5 | 217.5 | 11.13M |