Unimicron Technology Corp. (3037.TW) TAI

156.00

+3(+1.96%)

Updated at October 03 01:35PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 03, 202515415615615715318.51M
October 02, 2025157153153157.515119.46M
October 01, 2025153155155159.515219.13M
September 30, 2025152.5151.5151.5153150.512.28M
September 26, 2025155.5149149156.514822.66M
September 25, 2025156.5157157159.515518.73M
September 24, 2025159.5157157160154.522.25M
September 23, 202516015915916515949.23M
September 22, 2025159158.5158.5159.5156.528.07M
September 19, 2025155157.5157.5161.5154.576.84M
September 18, 2025150148.5148.515014527.73M
September 17, 2025152147.5147.515214722.73M
September 16, 2025144152152153142.563.75M
September 15, 2025145.5142142145.5141.512.59M
September 12, 2025145.5144.5144.5147.5143.529.41M
September 11, 2025144.5142.5142.5146.5141.536.65M
September 10, 2025137141.5141.514313534.19M
September 09, 2025135135135136133.59.79M
September 08, 2025135133.5133.5135.5130.518.12M
September 05, 2025136134134137.513315.26M
September 04, 2025134.5133.5133.5135.513216.57M
September 03, 2025132132.5132.513313115.31M
September 02, 2025135131131135.5129.527.52M
September 01, 2025143.5134.5134.514413345.47M
August 29, 2025152.5144.5144.5153.5144.545.36M
August 28, 2025151.5150150153.514756.3M
August 27, 2025145.515215215214578.88M
August 26, 202514114214214614055.62M
August 25, 2025138140140140.513826.24M
August 22, 2025134135135135.5132.511.98M
August 21, 2025132.5133.5133.5135.5132.518.22M
August 20, 2025137133.5133.513913328.47M
August 19, 2025144139139145.5138.532.55M
August 18, 2025134142141.5142.513448.89M
August 15, 2025139.5135.5135.514213529.7M
August 14, 2025140138138144.5137.531.77M
August 13, 2025140.513813814213628.2M
August 12, 2025142.5138.5138.5142.513821.47M
August 11, 2025138142.5142.5143137.538.68M
August 08, 2025136.5137137138.5136.515.52M
August 07, 2025136.5136136139135.520.36M
August 06, 2025135.5134134136133.514.95M
August 05, 2025136.5135.5135.5139135.517.52M
August 04, 2025136.513513513713519.08M
August 01, 2025133.5138.5138.514113333.21M
July 31, 2025139137.5137.5139.5136.545.01M
July 30, 2025142142142142.5136.558.13M
July 29, 2025138140140145137.5113.95M
July 28, 2025132.5133133134.5131.522.93M
July 25, 202513213113113513134.52M
July 24, 2025133132.5132.5133.513126.38M
July 23, 2025130131.5131.5134.5128.545.85M
July 22, 2025134128.5128.5135127.542.84M
July 21, 2025133133.5133.5135.5131.528.46M
July 18, 2025134.5133133135131.533.37M
July 17, 2025137133.5133.5138.513259.69M
July 16, 2025133.5135.5135.5141.5130178.51M
July 15, 202512013213213212096.1M
July 14, 2025123.5120120124119.524.23M
July 11, 2025126.5124124127.5123.524.65M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved