Unimicron Technology Corp. (3037.TW) TAI

Currency In TWD

3037.TW Historical Return

If you invested 1000 NT$ in Unimicron Technology Corp. (3037.TW) 10 years ago, it would be worth 81,941.92 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 7,410.75 NT$, while 1000 NT$ invested 1 year ago would be worth 7,525 NT$. This corresponds to total returns of 8,094.19%, 641.08%, 652.5%, respectively, with annualized returns of 55.33%, 49.24%, 652.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3037.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 09, 2026	890	875	875	925	867	33.36M
July 08, 2026	856	863	863	882	843	32.6M
July 07, 2026	880	840	840	901	836	44.64M
July 06, 2026	972	917	917	972	897	24.41M
July 03, 2026	945	969	969	982	926	19M
July 02, 2026	998	979	979	1,015	978	27.9M
July 01, 2026	1,085	1,040	1,040	1,115	1,035	32.15M
June 30, 2026	1,015	1,070	1,070	1,070	1,010	33.12M
June 29, 2026	999	976	976	1,010	950	28.32M
June 26, 2026	1,000	975	975	1,090	964	77.83M
June 25, 2026	949	1,020	1,020	1,020	944	34.14M
June 24, 2026	938	931	931	952	916	27.07M
June 23, 2026	1,000	974	974	1,075	974	26.55M
June 22, 2026	999	1,005	1,005	1,055	992	26.9M
June 18, 2026	1,000	968	968	1,005	965	20.95M
June 17, 2026	970	988	988	1,010	965	18.15M
June 16, 2026	986	981	981	1,005	965	20M
June 15, 2026	948	960	960	961	920	16.53M
June 12, 2026	922	902	902	930	890	15.91M
June 11, 2026	884	854	854	906	811	25.93M
June 10, 2026	938	884	884	960	875	26.41M
June 09, 2026	950	969	969	972	920	23.2M
June 08, 2026	840	911	911	925	840	25.27M
June 05, 2026	950	933	933	969	890	24.52M
June 04, 2026	977	971	971	1,005	970	13.3M
June 03, 2026	976	1,000	1,000	1,010	964	18.78M
June 02, 2026	1,050	975	975	1,050	950	29.3M
June 01, 2026	1,070	1,050	1,050	1,100	1,025	19.13M
May 29, 2026	1,090	1,055	1,055	1,095	1,035	20.99M
May 28, 2026	1,125	1,025	1,025	1,130	1,000	25.1M
May 27, 2026	1,105	1,080	1,080	1,110	1,045	27.27M
May 26, 2026	992	1,085	1,085	1,085	989	31.54M
May 25, 2026	1,020	990	990	1,030	978	21.38M
May 22, 2026	932	970	970	986	931	39.3M
May 21, 2026	870	905	905	905	868	32.59M
May 20, 2026	819	823	823	830	793	21.29M
May 19, 2026	821	818	818	860	808	23.51M
May 18, 2026	791	816	816	818	776	21.39M
May 15, 2026	901	821	821	902	814	30.2M
May 14, 2026	910	881	881	918	879	29.84M
May 13, 2026	853	892	892	903	853	26.68M
May 12, 2026	904	875	875	926	872	30.02M
May 11, 2026	830	861	861	889	822	28.29M
May 08, 2026	871	818	818	872	808	35.97M
May 07, 2026	875	896	896	905	862	25.51M
May 06, 2026	908	858	858	928	846	44.66M
May 05, 2026	899	903	903	948	893	26.9M
May 04, 2026	912	911	911	920	862	43.74M
April 30, 2026	828	883	883	883	815	34.04M
April 29, 2026	805	803	803	832	782	33.03M
April 28, 2026	864	825	825	886	822	38.4M
April 27, 2026	835	839	839	839	790	8.27M
April 24, 2026	775	790	790	790	760	9.9M
April 23, 2026	726	728	728	749	660	8.19M
April 22, 2026	718	716	716	730	711	4.68M
April 21, 2026	710	710	710	715	700	8.28M
April 20, 2026	644	678	678	707	644	9.52M
April 17, 2026	640	643	643	645	633	4.58M
April 16, 2026	620	645	645	646	606	6.97M
April 15, 2026	600	618	618	629	600	7.16M