Unimicron Technology Corp. (3037.TW) TAI

Currency In TWD

3037.TW Historical Return

If you invested 1000 NT$ in Unimicron Technology Corp. (3037.TW) 10 years ago, it would be worth 93,723.4 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,819.21 NT$, while 1000 NT$ invested 1 year ago would be worth 5,300.52 NT$. This corresponds to total returns of 9,272.34%, 381.92%, 430.05%, respectively, with annualized returns of 57.47%, 36.94%, 430.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3037.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	830	864	864	867	817	30.06M
November 10, 2026	802	828	828	832	797	27.87M
November 09, 2026	735	757	757	782	722	42.34M
November 06, 2026	720	727	727	771	720	37.73M
November 05, 2026	850	800	800	858	800	28.26M
November 04, 2026	916	888	888	916	819	33.29M
November 03, 2026	970	902	902	996	898	29.37M
November 02, 2026	945	997	997	1,020	940	20.72M
October 30, 2026	965	989	989	1,005	959	21.03M
October 29, 2026	1,110	1,040	1,040	1,110	1,040	15.27M
October 28, 2026	1,145	1,100	1,100	1,145	1,040	24.47M
October 27, 2026	1,120	1,060	1,060	1,145	1,035	29.76M
October 22, 2026	1,160	1,085	1,085	1,180	1,065	21.23M
October 21, 2026	1,125	1,100	1,100	1,155	1,085	18.16M
October 20, 2026	1,100	1,055	1,055	1,125	1,050	13.97M
October 19, 2026	1,040	1,120	1,120	1,125	1,040	12.47M
October 16, 2026	1,095	1,090	1,090	1,125	1,085	13.6M
October 15, 2026	1,100	1,075	1,075	1,115	1,070	28.47M
October 14, 2026	1,180	1,185	1,185	1,195	1,140	17.26M
October 13, 2026	1,200	1,180	1,180	1,220	1,165	14.82M
October 12, 2026	1,250	1,255	1,255	1,290	1,240	7.88M
October 08, 2026	1,280	1,270	1,270	1,295	1,255	7.92M
October 07, 2026	1,310	1,305	1,305	1,345	1,300	8.34M
October 06, 2026	1,335	1,310	1,310	1,340	1,285	12.58M
October 05, 2026	1,325	1,325	1,325	1,420	1,310	27.06M
October 02, 2026	1,225	1,305	1,305	1,305	1,215	18.55M
October 01, 2026	1,195	1,215	1,215	1,230	1,170	15.45M
September 30, 2026	1,175	1,175	1,175	1,190	1,155	10.69M
September 29, 2026	1,170	1,165	1,165	1,185	1,130	10.79M
September 24, 2026	1,155	1,185	1,185	1,190	1,145	16.59M
September 23, 2026	1,120	1,160	1,160	1,200	1,115	23.02M
September 22, 2026	1,120	1,120	1,120	1,120	1,105	10.72M
September 21, 2026	999	1,020	1,020	1,055	999	17.43M
September 20, 2026	973	981	981	1,000	971	2.15M
September 18, 2026	973	981	981	990	971	14.41M
September 17, 2026	979	940	940	993	940	15.93M
September 16, 2026	961	961	961	971	940	11.51M
September 15, 2026	969	951	951	986	951	9.62M
September 11, 2026	969	977	977	990	958	11.4M
September 10, 2026	993	994	994	1,005	966	18.9M
September 09, 2026	980	993	993	1,005	980	20.1M
September 08, 2026	964	954	954	975	939	17.67M
September 07, 2026	939	949	949	965	911	21.77M
September 04, 2026	930	902	902	940	873	40.78M
September 03, 2026	997	923	923	1,005	923	33.36M
September 02, 2026	955	973	973	988	948	25.98M
September 01, 2026	921	971	971	994	911	94.1M
August 31, 2026	999	999	999	999	999	3.87M
August 28, 2026	1,200	1,110	1,110	1,230	1,070	28.49M
August 27, 2026	1,170	1,180	1,180	1,205	1,150	23.97M
August 26, 2026	1,090	1,160	1,160	1,180	1,080	22.5M
August 25, 2026	1,070	1,095	1,095	1,095	1,030	15.12M
August 24, 2026	1,100	1,075	1,075	1,120	1,065	9.92M
August 21, 2026	1,120	1,085	1,085	1,120	1,030	23.15M
August 20, 2026	1,165	1,140	1,140	1,165	1,085	15.46M
August 19, 2026	1,110	1,130	1,130	1,165	1,085	24.2M
August 18, 2026	1,130	1,145	1,145	1,200	1,115	37.49M
August 17, 2026	1,045	1,120	1,120	1,120	1,035	53.46M
August 14, 2026	1,020	1,020	1,020	1,025	995	9.53M
August 13, 2026	1,045	1,000	1,000	1,045	976	8.88M