171.50
-7(-3.92%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2025 | 172.5 | 171.5 | 171.5 | 175.5 | 168.5 | 23.27M |
| November 13, 2025 | 170.5 | 178.5 | 178.5 | 180 | 170 | 48.8M |
| November 12, 2025 | 168 | 167.5 | 167.5 | 173 | 167 | 16.76M |
| November 11, 2025 | 166 | 166.5 | 166.5 | 170 | 164 | 17.17M |
| November 10, 2025 | 162.5 | 164.5 | 164.5 | 166.5 | 158 | 23.21M |
| November 07, 2025 | 164 | 161.5 | 161.5 | 166 | 160 | 13.68M |
| November 06, 2025 | 167.5 | 165.5 | 165.5 | 167.5 | 162 | 20.32M |
| November 05, 2025 | 163.5 | 164 | 164 | 166 | 161 | 31.27M |
| November 04, 2025 | 177 | 168.5 | 168.5 | 177.5 | 168 | 52.99M |
| November 03, 2025 | 168 | 178.5 | 178.5 | 179.5 | 167 | 90.23M |
| October 31, 2025 | 161.5 | 163.5 | 163.5 | 169 | 160.5 | 20.58M |
| October 30, 2025 | 168 | 160 | 160 | 169 | 159 | 23.97M |
| October 29, 2025 | 164.5 | 166 | 166 | 167 | 162 | 22.66M |
| October 28, 2025 | 163 | 162.5 | 162.5 | 163.5 | 158 | 17.89M |
| October 27, 2025 | 161.5 | 163.5 | 163.5 | 165.5 | 161 | 27.03M |
| October 23, 2025 | 157.5 | 156 | 156 | 160 | 155 | 14.08M |
| October 22, 2025 | 160.5 | 159 | 159 | 162 | 157.5 | 13.39M |
| October 21, 2025 | 161 | 160 | 160 | 163 | 159.5 | 17.95M |
| October 20, 2025 | 163 | 160 | 160 | 163.5 | 158.5 | 16.91M |
| October 17, 2025 | 165.5 | 160.5 | 160.5 | 166 | 160.5 | 24.09M |
| October 16, 2025 | 160 | 165.5 | 165.5 | 168 | 160 | 66.25M |
| October 15, 2025 | 148.5 | 158.5 | 158.5 | 159.5 | 148.5 | 40.89M |
| October 14, 2025 | 155.5 | 146 | 146 | 157.5 | 146 | 24.47M |
| October 13, 2025 | 151 | 153.5 | 153.5 | 154.5 | 150.5 | 30.59M |
| October 09, 2025 | 161 | 161 | 161 | 167.5 | 160.5 | 46.37M |
| October 08, 2025 | 156 | 160 | 160 | 160.5 | 154 | 15.46M |
| October 07, 2025 | 160 | 158 | 158 | 161 | 157 | 18.88M |
| October 03, 2025 | 154 | 156 | 156 | 157 | 153 | 18.51M |
| October 02, 2025 | 157 | 153 | 153 | 157.5 | 151 | 19.46M |
| October 01, 2025 | 153 | 155 | 155 | 159.5 | 152 | 19.13M |
| September 30, 2025 | 152.5 | 151.5 | 151.5 | 153 | 150.5 | 12.28M |
| September 26, 2025 | 155.5 | 149 | 149 | 156.5 | 148 | 22.66M |
| September 25, 2025 | 156.5 | 157 | 157 | 159.5 | 155 | 18.73M |
| September 24, 2025 | 159.5 | 157 | 157 | 160 | 154.5 | 22.25M |
| September 23, 2025 | 160 | 159 | 159 | 165 | 159 | 49.23M |
| September 22, 2025 | 159 | 158.5 | 158.5 | 159.5 | 156.5 | 28.07M |
| September 19, 2025 | 155 | 157.5 | 157.5 | 161.5 | 154.5 | 76.84M |
| September 18, 2025 | 150 | 148.5 | 148.5 | 150 | 145 | 27.73M |
| September 17, 2025 | 152 | 147.5 | 147.5 | 152 | 147 | 22.73M |
| September 16, 2025 | 144 | 152 | 152 | 153 | 142.5 | 63.75M |
| September 15, 2025 | 145.5 | 142 | 142 | 145.5 | 141.5 | 12.59M |
| September 12, 2025 | 145.5 | 144.5 | 144.5 | 147.5 | 143.5 | 29.41M |
| September 11, 2025 | 144.5 | 142.5 | 142.5 | 146.5 | 141.5 | 36.65M |
| September 10, 2025 | 137 | 141.5 | 141.5 | 143 | 135 | 34.19M |
| September 09, 2025 | 135 | 135 | 135 | 136 | 133.5 | 9.79M |
| September 08, 2025 | 135 | 133.5 | 133.5 | 135.5 | 130.5 | 18.12M |
| September 05, 2025 | 136 | 134 | 134 | 137.5 | 133 | 15.26M |
| September 04, 2025 | 134.5 | 133.5 | 133.5 | 135.5 | 132 | 16.57M |
| September 03, 2025 | 132 | 132.5 | 132.5 | 133 | 131 | 15.31M |
| September 02, 2025 | 135 | 131 | 131 | 135.5 | 129.5 | 27.52M |
| September 01, 2025 | 143.5 | 134.5 | 134.5 | 144 | 133 | 45.47M |
| August 29, 2025 | 152.5 | 144.5 | 144.5 | 153.5 | 144.5 | 45.36M |
| August 28, 2025 | 151.5 | 150 | 150 | 153.5 | 147 | 56.3M |
| August 27, 2025 | 145.5 | 152 | 152 | 152 | 145 | 78.88M |
| August 26, 2025 | 141 | 142 | 142 | 146 | 140 | 55.62M |
| August 25, 2025 | 138 | 140 | 140 | 140.5 | 138 | 26.24M |
| August 22, 2025 | 134 | 135 | 135 | 135.5 | 132.5 | 11.98M |
| August 21, 2025 | 132.5 | 133.5 | 133.5 | 135.5 | 132.5 | 18.22M |
| August 20, 2025 | 137 | 133.5 | 133.5 | 139 | 133 | 28.47M |
| August 19, 2025 | 144 | 139 | 139 | 145.5 | 138.5 | 32.55M |