Unimicron Technology Corp. (3037.TW) TAI

Currency In TWD

AD

3037.TW Historical Return

If you invested 1000 NT$ in Unimicron Technology Corp. (3037.TW) 10 years ago, it would be worth 93,723.4 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 4,819.21 NT$, while 1000 NT$ invested 1 year ago would be worth 5,300.52 NT$. This corresponds to total returns of 9,272.34%, 381.92%, 430.05%, respectively, with annualized returns of 57.47%, 36.94%, 430.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3037.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202683086486486781730.06M
November 10, 202680282882883279727.87M
November 09, 202673575775778272242.34M
November 06, 202672072772777172037.73M
November 05, 202685080080085880028.26M
November 04, 202691688888891681933.29M
November 03, 202697090290299689829.37M
November 02, 20269459979971,02094020.72M
October 30, 20269659899891,00595921.03M
October 29, 20261,1101,0401,0401,1101,04015.27M
October 28, 20261,1451,1001,1001,1451,04024.47M
October 27, 20261,1201,0601,0601,1451,03529.76M
October 22, 20261,1601,0851,0851,1801,06521.23M
October 21, 20261,1251,1001,1001,1551,08518.16M
October 20, 20261,1001,0551,0551,1251,05013.97M
October 19, 20261,0401,1201,1201,1251,04012.47M
October 16, 20261,0951,0901,0901,1251,08513.6M
October 15, 20261,1001,0751,0751,1151,07028.47M
October 14, 20261,1801,1851,1851,1951,14017.26M
October 13, 20261,2001,1801,1801,2201,16514.82M
October 12, 20261,2501,2551,2551,2901,2407.88M
October 08, 20261,2801,2701,2701,2951,2557.92M
October 07, 20261,3101,3051,3051,3451,3008.34M
October 06, 20261,3351,3101,3101,3401,28512.58M
October 05, 20261,3251,3251,3251,4201,31027.06M
October 02, 20261,2251,3051,3051,3051,21518.55M
October 01, 20261,1951,2151,2151,2301,17015.45M
September 30, 20261,1751,1751,1751,1901,15510.69M
September 29, 20261,1701,1651,1651,1851,13010.79M
September 24, 20261,1551,1851,1851,1901,14516.59M
September 23, 20261,1201,1601,1601,2001,11523.02M
September 22, 20261,1201,1201,1201,1201,10510.72M
September 21, 20269991,0201,0201,05599917.43M
September 20, 20269739819811,0009712.15M
September 18, 202697398198199097114.41M
September 17, 202697994094099394015.93M
September 16, 202696196196197194011.51M
September 15, 20269699519519869519.62M
September 11, 202696997797799095811.4M
September 10, 20269939949941,00596618.9M
September 09, 20269809939931,00598020.1M
September 08, 202696495495497593917.67M
September 07, 202693994994996591121.77M
September 04, 202693090290294087340.78M
September 03, 20269979239231,00592333.36M
September 02, 202695597397398894825.98M
September 01, 202692197197199491194.1M
August 31, 20269999999999999993.87M
August 28, 20261,2001,1101,1101,2301,07028.49M
August 27, 20261,1701,1801,1801,2051,15023.97M
August 26, 20261,0901,1601,1601,1801,08022.5M
August 25, 20261,0701,0951,0951,0951,03015.12M
August 24, 20261,1001,0751,0751,1201,0659.92M
August 21, 20261,1201,0851,0851,1201,03023.15M
August 20, 20261,1651,1401,1401,1651,08515.46M
August 19, 20261,1101,1301,1301,1651,08524.2M
August 18, 20261,1301,1451,1451,2001,11537.49M
August 17, 20261,0451,1201,1201,1201,03553.46M
August 14, 20261,0201,0201,0201,0259959.53M
August 13, 20261,0451,0001,0001,0459768.88M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved