Unimicron Technology Corp. (3037.TW) TAI

Currency In TWD

AD

3037.TW Historical Return

If you invested 1000 NT$ in Unimicron Technology Corp. (3037.TW) 10 years ago, it would be worth 72,601.48 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 6,036.66 NT$, while 1000 NT$ invested 1 year ago would be worth 5,829.63 NT$. This corresponds to total returns of 7,160.15%, 503.67%, 482.96%, respectively, with annualized returns of 53.46%, 43.24%, 482.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3037.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20267877877877877873.04M
July 30, 202667071671675665351.01M
July 29, 202678568868878668830.59M
July 28, 202679176476479276417.85M
July 27, 202685084884885480415.64M
July 24, 202688083983989282519.78M
July 23, 202691589689691887227.07M
July 22, 202687690790790787622.54M
July 21, 202678582582582577517.82M
July 20, 202677875075081274730.04M
July 17, 202680979479484279429.58M
July 16, 202691188288291587226.42M
July 15, 202688293693696087037.73M
July 14, 202689687487491482628.31M
July 13, 202692190390394889232.67M
July 09, 202689087587592586733.36M
July 08, 202685686386388284332.6M
July 07, 202688084084090183644.64M
July 06, 202697291791797289724.41M
July 03, 202694596996998292619M
July 02, 20269989799791,01597827.9M
July 01, 20261,0851,0401,0401,1151,03532.15M
June 30, 20261,0151,0701,0701,0701,01033.12M
June 29, 20269999769761,01095028.32M
June 26, 20261,0009759751,09096477.83M
June 25, 20269491,0201,0201,02094434.14M
June 24, 202693893193195291627.07M
June 23, 20261,0009749741,07597426.55M
June 22, 20269991,0051,0051,05599226.9M
June 18, 20261,0009689681,00596520.95M
June 17, 20269709889881,01096518.15M
June 16, 20269869819811,00596520M
June 15, 202694896096096192016.53M
June 12, 202692290290293089015.91M
June 11, 202688485485490681125.93M
June 10, 202693888488496087526.41M
June 09, 202695096996997292023.2M
June 08, 202684091191192584025.27M
June 05, 202695093393396989024.52M
June 04, 20269779719711,00597013.3M
June 03, 20269761,0001,0001,01096418.78M
June 02, 20261,0509759751,05095029.3M
June 01, 20261,0701,0501,0501,1001,02519.13M
May 29, 20261,0901,0551,0551,0951,03520.99M
May 28, 20261,1251,0251,0251,1301,00025.1M
May 27, 20261,1051,0801,0801,1101,04527.27M
May 26, 20269921,0851,0851,08598931.54M
May 25, 20261,0209909901,03097821.38M
May 22, 202693297097098693139.3M
May 21, 202687090590590586832.59M
May 20, 202681982382383079321.29M
May 19, 202682181881886080823.51M
May 18, 202679181681681877621.39M
May 15, 202690182182190281430.2M
May 14, 202691088188191887929.84M
May 13, 202685389289290385326.68M
May 12, 202690487587592687230.02M
May 11, 202683086186188982228.29M
May 08, 202687181881887280835.97M
May 07, 202687589689690586225.51M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved