156.00
-3(-1.89%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 23, 2025 | 157.5 | 156 | 156 | 160 | 155 | 14.08M |
| October 22, 2025 | 160.5 | 159 | 159 | 162 | 157.5 | 13.39M |
| October 21, 2025 | 161 | 160 | 160 | 163 | 159.5 | 17.95M |
| October 20, 2025 | 163 | 160 | 160 | 163.5 | 158.5 | 16.91M |
| October 17, 2025 | 165.5 | 160.5 | 160.5 | 166 | 160.5 | 24.09M |
| October 16, 2025 | 160 | 165.5 | 165.5 | 168 | 160 | 66.25M |
| October 15, 2025 | 148.5 | 158.5 | 158.5 | 159.5 | 148.5 | 40.89M |
| October 14, 2025 | 155.5 | 146 | 146 | 157.5 | 146 | 24.47M |
| October 13, 2025 | 151 | 153.5 | 153.5 | 154.5 | 150.5 | 30.59M |
| October 09, 2025 | 161 | 161 | 161 | 167.5 | 160.5 | 46.37M |
| October 08, 2025 | 156 | 160 | 160 | 160.5 | 154 | 15.46M |
| October 07, 2025 | 160 | 158 | 158 | 161 | 157 | 18.88M |
| October 03, 2025 | 154 | 156 | 156 | 157 | 153 | 18.51M |
| October 02, 2025 | 157 | 153 | 153 | 157.5 | 151 | 19.46M |
| October 01, 2025 | 153 | 155 | 155 | 159.5 | 152 | 19.13M |
| September 30, 2025 | 152.5 | 151.5 | 151.5 | 153 | 150.5 | 12.28M |
| September 26, 2025 | 155.5 | 149 | 149 | 156.5 | 148 | 22.66M |
| September 25, 2025 | 156.5 | 157 | 157 | 159.5 | 155 | 18.73M |
| September 24, 2025 | 159.5 | 157 | 157 | 160 | 154.5 | 22.25M |
| September 23, 2025 | 160 | 159 | 159 | 165 | 159 | 49.23M |
| September 22, 2025 | 159 | 158.5 | 158.5 | 159.5 | 156.5 | 28.07M |
| September 19, 2025 | 155 | 157.5 | 157.5 | 161.5 | 154.5 | 76.84M |
| September 18, 2025 | 150 | 148.5 | 148.5 | 150 | 145 | 27.73M |
| September 17, 2025 | 152 | 147.5 | 147.5 | 152 | 147 | 22.73M |
| September 16, 2025 | 144 | 152 | 152 | 153 | 142.5 | 63.75M |
| September 15, 2025 | 145.5 | 142 | 142 | 145.5 | 141.5 | 12.59M |
| September 12, 2025 | 145.5 | 144.5 | 144.5 | 147.5 | 143.5 | 29.41M |
| September 11, 2025 | 144.5 | 142.5 | 142.5 | 146.5 | 141.5 | 36.65M |
| September 10, 2025 | 137 | 141.5 | 141.5 | 143 | 135 | 34.19M |
| September 09, 2025 | 135 | 135 | 135 | 136 | 133.5 | 9.79M |
| September 08, 2025 | 135 | 133.5 | 133.5 | 135.5 | 130.5 | 18.12M |
| September 05, 2025 | 136 | 134 | 134 | 137.5 | 133 | 15.26M |
| September 04, 2025 | 134.5 | 133.5 | 133.5 | 135.5 | 132 | 16.57M |
| September 03, 2025 | 132 | 132.5 | 132.5 | 133 | 131 | 15.31M |
| September 02, 2025 | 135 | 131 | 131 | 135.5 | 129.5 | 27.52M |
| September 01, 2025 | 143.5 | 134.5 | 134.5 | 144 | 133 | 45.47M |
| August 29, 2025 | 152.5 | 144.5 | 144.5 | 153.5 | 144.5 | 45.36M |
| August 28, 2025 | 151.5 | 150 | 150 | 153.5 | 147 | 56.3M |
| August 27, 2025 | 145.5 | 152 | 152 | 152 | 145 | 78.88M |
| August 26, 2025 | 141 | 142 | 142 | 146 | 140 | 55.62M |
| August 25, 2025 | 138 | 140 | 140 | 140.5 | 138 | 26.24M |
| August 22, 2025 | 134 | 135 | 135 | 135.5 | 132.5 | 11.98M |
| August 21, 2025 | 132.5 | 133.5 | 133.5 | 135.5 | 132.5 | 18.22M |
| August 20, 2025 | 137 | 133.5 | 133.5 | 139 | 133 | 28.47M |
| August 19, 2025 | 144 | 139 | 139 | 145.5 | 138.5 | 32.55M |
| August 18, 2025 | 134 | 142 | 141.5 | 142.5 | 134 | 48.89M |
| August 15, 2025 | 139.5 | 135.5 | 135.5 | 142 | 135 | 29.7M |
| August 14, 2025 | 140 | 138 | 138 | 144.5 | 137.5 | 31.77M |
| August 13, 2025 | 140.5 | 138 | 138 | 142 | 136 | 28.2M |
| August 12, 2025 | 142.5 | 138.5 | 138.5 | 142.5 | 138 | 21.47M |
| August 11, 2025 | 138 | 142.5 | 142.5 | 143 | 137.5 | 38.68M |
| August 08, 2025 | 136.5 | 137 | 137 | 138.5 | 136.5 | 15.52M |
| August 07, 2025 | 136.5 | 136 | 136 | 139 | 135.5 | 20.36M |
| August 06, 2025 | 135.5 | 134 | 134 | 136 | 133.5 | 14.95M |
| August 05, 2025 | 136.5 | 135.5 | 135.5 | 139 | 135.5 | 17.52M |
| August 04, 2025 | 136.5 | 135 | 135 | 137 | 135 | 19.08M |
| August 01, 2025 | 133.5 | 138.5 | 138.5 | 141 | 133 | 33.21M |
| July 31, 2025 | 139 | 137.5 | 137.5 | 139.5 | 136.5 | 45.01M |
| July 30, 2025 | 142 | 142 | 142 | 142.5 | 136.5 | 58.13M |
| July 29, 2025 | 138 | 140 | 140 | 145 | 137.5 | 113.95M |