Unimicron Technology Corp. (3037.TW) TAI

975.00

-75(-7.14%)

Updated at June 02 01:30PM

Currency In TWD

3037.TW Historical Return

If you invested 1000 NT$ in Unimicron Technology Corp. (3037.TW) 10 years ago, it would be worth 86,512.87 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 9,847.49 NT$, while 1000 NT$ invested 1 year ago would be worth 9,773.46 NT$. This corresponds to total returns of 8,551.29%, 884.75%, 877.35%, respectively, with annualized returns of 56.17%, 57.96%, 877.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3037.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	1,070	1,050	1,050	1,100	1,025	19.13M
May 29, 2026	1,090	1,055	1,055	1,095	1,035	20.99M
May 28, 2026	1,125	1,025	1,025	1,130	1,000	25.1M
May 27, 2026	1,105	1,080	1,080	1,110	1,045	27.27M
May 26, 2026	992	1,085	1,085	1,085	989	31.54M
May 25, 2026	1,020	990	990	1,030	978	21.38M
May 22, 2026	932	970	970	986	931	39.3M
May 21, 2026	870	905	905	905	868	32.59M
May 20, 2026	819	823	823	830	793	21.29M
May 19, 2026	821	818	818	860	808	23.51M
May 18, 2026	791	816	816	818	776	21.39M
May 15, 2026	901	821	821	902	814	30.2M
May 14, 2026	910	881	881	918	879	29.84M
May 13, 2026	853	892	892	903	853	26.68M
May 12, 2026	904	875	875	926	872	30.02M
May 11, 2026	830	861	861	889	822	28.29M
May 08, 2026	871	818	818	872	808	35.97M
May 07, 2026	875	896	896	905	862	25.51M
May 06, 2026	908	858	858	928	846	44.66M
May 05, 2026	899	903	903	948	893	26.9M
May 04, 2026	912	911	911	920	862	43.74M
April 30, 2026	828	883	883	883	815	34.04M
April 29, 2026	805	803	803	832	782	33.03M
April 28, 2026	864	825	825	886	822	38.4M
April 27, 2026	835	839	839	839	790	8.27M
April 24, 2026	775	790	790	790	760	9.9M
April 23, 2026	726	728	728	749	660	8.19M
April 22, 2026	718	716	716	730	711	4.68M
April 21, 2026	710	710	710	715	700	8.28M
April 20, 2026	644	678	678	707	644	9.52M
April 17, 2026	640	643	643	645	633	4.58M
April 16, 2026	620	645	645	646	606	6.97M
April 15, 2026	600	618	618	629	600	7.16M
April 14, 2026	630	597	597	630	592	10.85M
April 13, 2026	635	626	626	648	624	58.28M
April 10, 2026	641	638	638	660	620	30.95M
April 09, 2026	624	625	625	655	614	43.08M
April 08, 2026	606	620	620	620	597	39.33M
April 07, 2026	546	564	564	570	545	36.45M
April 02, 2026	535	519	519	537	515	49.09M
April 01, 2026	484	488.5	488.5	488.5	477	7.31M
March 31, 2026	479	444.5	444.5	479	444.5	9.63M
March 30, 2026	485	493.5	493.5	496	473.5	5.11M
March 27, 2026	473	505	505	505	473	5.74M
March 26, 2026	510	502	502	538	500	8.01M
March 25, 2026	487.5	506	506	506	487.5	5.18M
March 24, 2026	510	460	460	510	449.5	10.3M
March 23, 2026	501	499	499	512	499	8.53M
March 20, 2026	577	554	554	577	533	9.03M
March 19, 2026	564	581	581	590	564	9.46M
March 18, 2026	550	580	580	591	539	50.49M
March 17, 2026	571	543	543	594	524	62.35M
March 16, 2026	519	549	549	550	505	17.8M
March 13, 2026	468	508	508	509	468	19.44M
March 12, 2026	466.5	480	480	486	461	15.26M
March 11, 2026	446.5	466	466	466	445	13.24M
March 10, 2026	410	424	424	427.5	410	8.79M
March 09, 2026	389	389	389	391.5	389	15.09M
March 06, 2026	442.5	432	432	450.5	430.5	13.91M
March 05, 2026	450.5	450	450	450.5	417	18.58M