144.50
+2(+1.40%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 12, 2025 | 145.5 | 144.5 | 144.5 | 147.5 | 143.5 | 29.41M |
| September 11, 2025 | 144.5 | 142.5 | 142.5 | 146.5 | 141.5 | 36.65M |
| September 10, 2025 | 137 | 141.5 | 141.5 | 143 | 135 | 34.19M |
| September 09, 2025 | 135 | 135 | 135 | 136 | 133.5 | 9.79M |
| September 08, 2025 | 135 | 133.5 | 133.5 | 135.5 | 130.5 | 18.12M |
| September 05, 2025 | 136 | 134 | 134 | 137.5 | 133 | 15.26M |
| September 04, 2025 | 134.5 | 133.5 | 133.5 | 135.5 | 132 | 16.57M |
| September 03, 2025 | 132 | 132.5 | 132.5 | 133 | 131 | 15.31M |
| September 02, 2025 | 135 | 131 | 131 | 135.5 | 129.5 | 27.52M |
| September 01, 2025 | 143.5 | 134.5 | 134.5 | 144 | 133 | 45.47M |
| August 29, 2025 | 152.5 | 144.5 | 144.5 | 153.5 | 144.5 | 45.36M |
| August 28, 2025 | 151.5 | 150 | 150 | 153.5 | 147 | 56.3M |
| August 27, 2025 | 145.5 | 152 | 152 | 152 | 145 | 78.88M |
| August 26, 2025 | 141 | 142 | 142 | 146 | 140 | 55.62M |
| August 25, 2025 | 138 | 140 | 140 | 140.5 | 138 | 26.24M |
| August 22, 2025 | 134 | 135 | 135 | 135.5 | 132.5 | 11.98M |
| August 21, 2025 | 132.5 | 133.5 | 133.5 | 135.5 | 132.5 | 18.22M |
| August 20, 2025 | 137 | 133.5 | 133.5 | 139 | 133 | 28.47M |
| August 19, 2025 | 144 | 139 | 139 | 145.5 | 138.5 | 32.55M |
| August 18, 2025 | 134 | 142 | 141.5 | 142.5 | 134 | 48.89M |
| August 15, 2025 | 139.5 | 135.5 | 135.5 | 142 | 135 | 29.7M |
| August 14, 2025 | 140 | 138 | 138 | 144.5 | 137.5 | 31.77M |
| August 13, 2025 | 140.5 | 138 | 138 | 142 | 136 | 28.2M |
| August 12, 2025 | 142.5 | 138.5 | 138.5 | 142.5 | 138 | 21.47M |
| August 11, 2025 | 138 | 142.5 | 142.5 | 143 | 137.5 | 38.68M |
| August 08, 2025 | 136.5 | 137 | 137 | 138.5 | 136.5 | 15.52M |
| August 07, 2025 | 136.5 | 136 | 136 | 139 | 135.5 | 20.36M |
| August 06, 2025 | 135.5 | 134 | 134 | 136 | 133.5 | 14.95M |
| August 05, 2025 | 136.5 | 135.5 | 135.5 | 139 | 135.5 | 17.52M |
| August 04, 2025 | 136.5 | 135 | 135 | 137 | 135 | 19.08M |
| August 01, 2025 | 133.5 | 138.5 | 138.5 | 141 | 133 | 33.21M |
| July 31, 2025 | 139 | 137.5 | 137.5 | 139.5 | 136.5 | 45.01M |
| July 30, 2025 | 142 | 142 | 142 | 142.5 | 136.5 | 58.13M |
| July 29, 2025 | 138 | 140 | 140 | 145 | 137.5 | 113.95M |
| July 28, 2025 | 132.5 | 133 | 133 | 134.5 | 131.5 | 22.93M |
| July 25, 2025 | 132 | 131 | 131 | 135 | 131 | 34.52M |
| July 24, 2025 | 133 | 132.5 | 132.5 | 133.5 | 131 | 26.38M |
| July 23, 2025 | 130 | 131.5 | 131.5 | 134.5 | 128.5 | 45.85M |
| July 22, 2025 | 134 | 128.5 | 128.5 | 135 | 127.5 | 42.84M |
| July 21, 2025 | 133 | 133.5 | 133.5 | 135.5 | 131.5 | 28.46M |
| July 18, 2025 | 134.5 | 133 | 133 | 135 | 131.5 | 33.37M |
| July 17, 2025 | 137 | 133.5 | 133.5 | 138.5 | 132 | 59.69M |
| July 16, 2025 | 133.5 | 135.5 | 135.5 | 141.5 | 130 | 178.51M |
| July 15, 2025 | 120 | 132 | 132 | 132 | 120 | 96.1M |
| July 14, 2025 | 123.5 | 120 | 120 | 124 | 119.5 | 24.23M |
| July 11, 2025 | 126.5 | 124 | 124 | 127.5 | 123.5 | 24.65M |
| July 10, 2025 | 124 | 125.5 | 125.5 | 128 | 122 | 68.13M |
| July 09, 2025 | 116.5 | 123 | 123 | 124 | 115.5 | 51.82M |
| July 08, 2025 | 114 | 116 | 116 | 116.5 | 113 | 11.35M |
| July 07, 2025 | 120 | 115 | 115 | 120.5 | 115 | 25.21M |
| July 04, 2025 | 118.5 | 118 | 118 | 121 | 116 | 55.9M |
| July 03, 2025 | 114 | 117 | 117 | 119.5 | 113.5 | 73.1M |
| July 02, 2025 | 112 | 112 | 112 | 113.5 | 111.5 | 9.38M |
| July 01, 2025 | 114 | 112 | 112 | 116 | 112 | 22.33M |
| June 30, 2025 | 113.5 | 114 | 114 | 115 | 111.5 | 14.54M |
| June 27, 2025 | 114 | 113 | 113 | 115 | 110.5 | 21.44M |
| June 26, 2025 | 114 | 114 | 114 | 115.5 | 112.5 | 18.06M |
| June 25, 2025 | 114 | 114 | 114 | 116 | 112.5 | 36.95M |
| June 24, 2025 | 113 | 111.5 | 111.5 | 116.5 | 110.5 | 83.92M |
| June 23, 2025 | 99 | 110 | 110 | 110 | 98.3 | 61.01M |