Kobe Bussan Co., Ltd. (3038.T) JPX
2,622.00
+0(+0.00%)
Currency In JPY
- General
- Statistics
- Historical Data
- Profile
- Financials
2,622.00
+0(+0.00%)
Currency In JPY
If you invested ¥1000 in Kobe Bussan Co., Ltd. (3038.T) 10 years ago, it would be worth ¥9,180.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥990.3, while ¥1000 invested 1 year ago would be worth ¥580.62. This corresponds to total returns of 818%, -0.97%, -41.94%, respectively, with annualized returns of 24.8%, -0.19%, -41.94%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 2,640 | 2,622 | 2,622 | 2,667.5 | 2,612 | 1.49M |
| June 01, 2026 | 2,690 | 2,659 | 2,659 | 2,690.5 | 2,635.5 | 1.46M |
| May 29, 2026 | 2,661 | 2,711 | 2,711 | 2,753.5 | 2,653.5 | 2.64M |
| May 28, 2026 | 2,684 | 2,661.5 | 2,661.5 | 2,702 | 2,629.5 | 1.62M |
| May 27, 2026 | 2,640 | 2,669 | 2,669 | 2,669 | 2,601 | 1.46M |
| May 26, 2026 | 2,661 | 2,638.5 | 2,638.5 | 2,665 | 2,612.5 | 1.34M |
| May 25, 2026 | 2,671 | 2,640.5 | 2,640.5 | 2,692.5 | 2,607 | 2.37M |
| May 22, 2026 | 2,746 | 2,720 | 2,720 | 2,756 | 2,707 | 1.06M |
| May 21, 2026 | 2,819 | 2,758 | 2,758 | 2,819.5 | 2,749.5 | 1.12M |
| May 20, 2026 | 2,819.5 | 2,812 | 2,812 | 2,820.5 | 2,780 | 1.39M |
| May 19, 2026 | 2,790 | 2,813.5 | 2,813.5 | 2,813.5 | 2,752 | 1.5M |
| May 18, 2026 | 2,807 | 2,727 | 2,727 | 2,817 | 2,710.5 | 1.24M |
| May 15, 2026 | 2,736.5 | 2,798.5 | 2,798.5 | 2,799 | 2,715 | 1.91M |
| May 14, 2026 | 2,737.5 | 2,736.5 | 2,736.5 | 2,749 | 2,677 | 1.38M |
| May 13, 2026 | 2,709.5 | 2,733 | 2,733 | 2,754.5 | 2,701 | 1.03M |
| May 12, 2026 | 2,730 | 2,694.5 | 2,694.5 | 2,740 | 2,691 | 1.32M |
| May 11, 2026 | 2,767 | 2,750.5 | 2,750.5 | 2,796.5 | 2,741 | 1.47M |
| May 08, 2026 | 2,858 | 2,767 | 2,767 | 2,869.5 | 2,763 | 1.87M |
| May 07, 2026 | 2,783 | 2,829 | 2,829 | 2,860 | 2,779 | 3.52M |
| May 01, 2026 | 2,731 | 2,804.5 | 2,804.5 | 2,824 | 2,712 | 3.26M |
| April 30, 2026 | 2,743.5 | 2,681 | 2,681 | 2,750.5 | 2,667.5 | 2.49M |
| April 28, 2026 | 2,739 | 2,806 | 2,806 | 2,806 | 2,726.5 | 2.13M |
| April 27, 2026 | 2,705 | 2,726.5 | 2,726.5 | 2,739.5 | 2,685 | 1.72M |
| April 24, 2026 | 2,796 | 2,734 | 2,734 | 2,803 | 2,731 | 1.8M |
| April 23, 2026 | 2,855 | 2,772.5 | 2,772.5 | 2,857.5 | 2,756.5 | 2.8M |
| April 22, 2026 | 2,882 | 2,868.5 | 2,868.5 | 2,916 | 2,845 | 2.4M |
| April 21, 2026 | 3,086 | 2,901 | 2,901 | 3,097 | 2,901 | 4.61M |
| April 20, 2026 | 3,094 | 3,110 | 3,110 | 3,126 | 3,088 | 1.4M |
| April 17, 2026 | 3,094 | 3,099 | 3,099 | 3,125 | 3,086 | 1.83M |
| April 16, 2026 | 3,135 | 3,112 | 3,112 | 3,158 | 3,112 | 1.76M |
| April 15, 2026 | 3,090 | 3,149 | 3,149 | 3,164 | 3,088 | 1.51M |
| April 14, 2026 | 3,165 | 3,089 | 3,089 | 3,168 | 3,081 | 2.41M |
| April 13, 2026 | 3,233 | 3,170 | 3,170 | 3,234 | 3,170 | 2M |
| April 10, 2026 | 3,245 | 3,260 | 3,260 | 3,289 | 3,232 | 1.24M |
| April 09, 2026 | 3,287 | 3,250 | 3,250 | 3,331 | 3,250 | 1.63M |
| April 08, 2026 | 3,226 | 3,268 | 3,268 | 3,285 | 3,221 | 2.24M |
| April 07, 2026 | 3,380 | 3,260 | 3,260 | 3,404 | 3,231 | 2.33M |
| April 06, 2026 | 3,358 | 3,368 | 3,368 | 3,379 | 3,343 | 758,100 |
| April 03, 2026 | 3,365 | 3,355 | 3,355 | 3,392 | 3,347 | 967,600 |
| April 02, 2026 | 3,392 | 3,381 | 3,381 | 3,407 | 3,350 | 2.14M |
| April 01, 2026 | 3,414 | 3,400 | 3,400 | 3,445 | 3,283 | 3.1M |
| March 31, 2026 | 3,493 | 3,454 | 3,454 | 3,494 | 3,427 | 1.12M |
| March 30, 2026 | 3,417 | 3,458 | 3,458 | 3,466 | 3,374 | 1.39M |
| March 27, 2026 | 3,457 | 3,455 | 3,455 | 3,471 | 3,405 | 1.81M |
| March 26, 2026 | 3,500 | 3,448 | 3,448 | 3,507 | 3,419 | 2.2M |
| March 25, 2026 | 3,560 | 3,513 | 3,513 | 3,587 | 3,513 | 1.43M |
| March 24, 2026 | 3,533 | 3,588 | 3,588 | 3,588 | 3,531 | 1.03M |
| March 23, 2026 | 3,602 | 3,568 | 3,548 | 3,605 | 3,541 | 951,900 |
| March 19, 2026 | 3,630 | 3,632 | 3,632 | 3,678 | 3,615 | 1.41M |
| March 18, 2026 | 3,590 | 3,669 | 3,669 | 3,669 | 3,566 | 1.55M |
| March 17, 2026 | 3,604 | 3,617 | 3,617 | 3,638 | 3,566 | 1.65M |
| March 16, 2026 | 3,773 | 3,598 | 3,598 | 3,776 | 3,514 | 3.39M |
| March 13, 2026 | 3,733 | 3,763 | 3,763 | 3,834 | 3,727 | 1.57M |
| March 12, 2026 | 3,787 | 3,766 | 3,766 | 3,802 | 3,755 | 1.2M |
| March 11, 2026 | 3,771 | 3,800 | 3,800 | 3,818 | 3,758 | 981,500 |
| March 10, 2026 | 3,810 | 3,793 | 3,788 | 3,818 | 3,771 | 535,900 |
| March 09, 2026 | 3,658 | 3,792 | 3,792 | 3,792 | 3,620 | 2.39M |
| March 06, 2026 | 3,608 | 3,704 | 3,704 | 3,747 | 3,601 | 2.28M |
| March 05, 2026 | 3,594 | 3,604 | 3,604 | 3,639 | 3,573 | 2.22M |
| March 04, 2026 | 3,531 | 3,590 | 3,600 | 3,591 | 3,475 | 907,900 |