Kobe Bussan Co., Ltd. (3038.T) JPX

2,614.50

-7.5(-0.29%)

Updated at June 03 02:30PM

Currency In JPY

3038.T Historical Return

If you invested ¥1000 in Kobe Bussan Co., Ltd. (3038.T) 10 years ago, it would be worth ¥9,096 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥981.24, while ¥1000 invested 1 year ago would be worth ¥575.3. This corresponds to total returns of 809.6%, -1.88%, -42.47%, respectively, with annualized returns of 24.69%, -0.38%, -42.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3038.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20262,6402,6222,6222,667.52,6121.49M
June 01, 20262,6902,6592,6592,690.52,635.51.46M
May 29, 20262,6612,7112,7112,753.52,653.52.64M
May 28, 20262,6842,661.52,661.52,7022,629.51.62M
May 27, 20262,6402,6692,6692,6692,6011.46M
May 26, 20262,6612,638.52,638.52,6652,612.51.34M
May 25, 20262,6712,640.52,640.52,692.52,6072.37M
May 22, 20262,7462,7202,7202,7562,7071.06M
May 21, 20262,8192,7582,7582,819.52,749.51.12M
May 20, 20262,819.52,8122,8122,820.52,7801.39M
May 19, 20262,7902,813.52,813.52,813.52,7521.5M
May 18, 20262,8072,7272,7272,8172,710.51.24M
May 15, 20262,736.52,798.52,798.52,7992,7151.91M
May 14, 20262,737.52,736.52,736.52,7492,6771.38M
May 13, 20262,709.52,7332,7332,754.52,7011.03M
May 12, 20262,7302,694.52,694.52,7402,6911.32M
May 11, 20262,7672,750.52,750.52,796.52,7411.47M
May 08, 20262,8582,7672,7672,869.52,7631.87M
May 07, 20262,7832,8292,8292,8602,7793.52M
May 01, 20262,7312,804.52,804.52,8242,7123.26M
April 30, 20262,743.52,6812,6812,750.52,667.52.49M
April 28, 20262,7392,8062,8062,8062,726.52.13M
April 27, 20262,7052,726.52,726.52,739.52,6851.72M
April 24, 20262,7962,7342,7342,8032,7311.8M
April 23, 20262,8552,772.52,772.52,857.52,756.52.8M
April 22, 20262,8822,868.52,868.52,9162,8452.4M
April 21, 20263,0862,9012,9013,0972,9014.61M
April 20, 20263,0943,1103,1103,1263,0881.4M
April 17, 20263,0943,0993,0993,1253,0861.83M
April 16, 20263,1353,1123,1123,1583,1121.76M
April 15, 20263,0903,1493,1493,1643,0881.51M
April 14, 20263,1653,0893,0893,1683,0812.41M
April 13, 20263,2333,1703,1703,2343,1702M
April 10, 20263,2453,2603,2603,2893,2321.24M
April 09, 20263,2873,2503,2503,3313,2501.63M
April 08, 20263,2263,2683,2683,2853,2212.24M
April 07, 20263,3803,2603,2603,4043,2312.33M
April 06, 20263,3583,3683,3683,3793,343758,100
April 03, 20263,3653,3553,3553,3923,347967,600
April 02, 20263,3923,3813,3813,4073,3502.14M
April 01, 20263,4143,4003,4003,4453,2833.1M
March 31, 20263,4933,4543,4543,4943,4271.12M
March 30, 20263,4173,4583,4583,4663,3741.39M
March 27, 20263,4573,4553,4553,4713,4051.81M
March 26, 20263,5003,4483,4483,5073,4192.2M
March 25, 20263,5603,5133,5133,5873,5131.43M
March 24, 20263,5333,5883,5883,5883,5311.03M
March 23, 20263,6023,5683,5483,6053,541951,900
March 19, 20263,6303,6323,6323,6783,6151.41M
March 18, 20263,5903,6693,6693,6693,5661.55M
March 17, 20263,6043,6173,6173,6383,5661.65M
March 16, 20263,7733,5983,5983,7763,5143.39M
March 13, 20263,7333,7633,7633,8343,7271.57M
March 12, 20263,7873,7663,7663,8023,7551.2M
March 11, 20263,7713,8003,8003,8183,758981,500
March 10, 20263,8103,7933,7883,8183,771535,900
March 09, 20263,6583,7923,7923,7923,6202.39M
March 06, 20263,6083,7043,7043,7473,6012.28M
March 05, 20263,5943,6043,6043,6393,5732.22M
March 04, 20263,5313,5903,6003,5913,475907,900
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved