Kobe Bussan Co., Ltd. (3038.T) JPX

Currency In JPY

3038.T Historical Return

If you invested ¥1000 in Kobe Bussan Co., Ltd. (3038.T) 10 years ago, it would be worth ¥11,765.96 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥764.84, while ¥1000 invested 1 year ago would be worth ¥669.38. This corresponds to total returns of 1,076.6%, -23.52%, -33.06%, respectively, with annualized returns of 27.94%, -5.22%, -33.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3038.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	2,790	2,751	2,751	2,853	2,748	1.75M
July 30, 2026	2,884	2,859.5	2,859.5	2,922.5	2,812	3.6M
July 29, 2026	2,802	2,879	2,879	2,944	2,770	2.99M
July 28, 2026	2,729	2,793	2,793	2,814	2,705	2.41M
July 27, 2026	2,630	2,690	2,690	2,690	2,628	1.63M
July 23, 2026	2,591	2,628	2,628	2,632	2,563	1.65M
July 22, 2026	2,628	2,623.5	2,623.5	2,632.5	2,591	1.6M
July 21, 2026	2,711	2,643	2,643	2,760.5	2,634	1.64M
July 17, 2026	2,705	2,719.5	2,719.5	2,760	2,693.5	1.41M
July 16, 2026	2,675	2,678	2,678	2,720.5	2,664	1.05M
July 15, 2026	2,713	2,674.5	2,674.5	2,732	2,672	1.13M
July 14, 2026	2,720	2,728	2,728	2,754.5	2,696.5	1.28M
July 13, 2026	2,662	2,679	2,679	2,698	2,633	1.07M
July 10, 2026	2,653	2,638	2,638	2,659.5	2,628	1.25M
July 09, 2026	2,700	2,697.5	2,697.5	2,723.5	2,675.5	889,800
July 08, 2026	2,719.5	2,724	2,724	2,748	2,704	1.02M
July 07, 2026	2,696	2,747	2,747	2,766	2,671	1.45M
July 06, 2026	2,670	2,696.5	2,696.5	2,716	2,663	881,300
July 03, 2026	2,743	2,661.5	2,661.5	2,751	2,653	1.14M
July 02, 2026	2,609	2,664	2,664	2,664	2,582.5	1.33M
July 01, 2026	2,597	2,565.5	2,565.5	2,600	2,555	1.45M
June 30, 2026	2,680	2,641.5	2,641.5	2,710.5	2,637.5	1.24M
June 29, 2026	2,616	2,694	2,694	2,717	2,592	2.15M
June 26, 2026	2,560	2,582.5	2,582.5	2,582.5	2,525.5	1.23M
June 25, 2026	2,627.5	2,564	2,564	2,634.5	2,560	1.29M
June 24, 2026	2,634	2,585.5	2,585.5	2,640	2,580	1.57M
June 23, 2026	2,525.5	2,611	2,611	2,611	2,523	1.53M
June 22, 2026	2,537	2,547.5	2,547.5	2,547.5	2,521	1.23M
June 19, 2026	2,551.5	2,537	2,537	2,576.5	2,516	2.11M
June 18, 2026	2,604	2,597	2,597	2,609	2,567	1.83M
June 17, 2026	2,613.5	2,625	2,625	2,647.5	2,587.5	1.35M
June 16, 2026	2,577	2,590	2,590	2,614.5	2,538	1.88M
June 15, 2026	2,565.5	2,606.5	2,606.5	2,631	2,532.5	3.1M
June 12, 2026	2,711	2,715.5	2,715.5	2,720	2,666	1.97M
June 11, 2026	2,797	2,720	2,720	2,848	2,718.5	2.48M
June 10, 2026	2,655.5	2,673.5	2,673.5	2,693.5	2,633	1.39M
June 09, 2026	2,653	2,605.5	2,605.5	2,675	2,589	1.39M
June 08, 2026	2,584.5	2,642.5	2,642.5	2,654.5	2,584	1.6M
June 05, 2026	2,565	2,584	2,584	2,619	2,564	1.22M
June 04, 2026	2,572	2,565	2,565	2,598.5	2,547	1.44M
June 03, 2026	2,596.5	2,622	2,622	2,624.5	2,545	1.69M
June 02, 2026	2,640	2,622	2,622	2,667.5	2,612	1.49M
June 01, 2026	2,690	2,659	2,659	2,690.5	2,635.5	1.46M
May 29, 2026	2,661	2,711	2,711	2,753.5	2,653.5	2.64M
May 28, 2026	2,684	2,661.5	2,661.5	2,702	2,629.5	1.62M
May 27, 2026	2,640	2,669	2,669	2,669	2,601	1.46M
May 26, 2026	2,661	2,638.5	2,638.5	2,665	2,612.5	1.34M
May 25, 2026	2,671	2,640.5	2,640.5	2,692.5	2,607	2.37M
May 22, 2026	2,746	2,720	2,720	2,756	2,707	1.06M
May 21, 2026	2,819	2,758	2,758	2,819.5	2,749.5	1.12M
May 20, 2026	2,819.5	2,812	2,812	2,820.5	2,780	1.39M
May 19, 2026	2,790	2,813.5	2,813.5	2,813.5	2,752	1.5M
May 18, 2026	2,807	2,727	2,727	2,817	2,710.5	1.24M
May 15, 2026	2,736.5	2,798.5	2,798.5	2,799	2,715	1.91M
May 14, 2026	2,737.5	2,736.5	2,736.5	2,749	2,677	1.38M
May 13, 2026	2,709.5	2,733	2,733	2,754.5	2,701	1.03M
May 12, 2026	2,730	2,694.5	2,694.5	2,740	2,691	1.32M
May 11, 2026	2,767	2,750.5	2,750.5	2,796.5	2,741	1.47M
May 08, 2026	2,858	2,767	2,767	2,869.5	2,763	1.87M
May 07, 2026	2,783	2,829	2,829	2,860	2,779	3.52M