Kobe Bussan Co., Ltd. (3038.T) JPX

Currency In JPY

3038.T Historical Return

If you invested ¥1000 in Kobe Bussan Co., Ltd. (3038.T) 10 years ago, it would be worth ¥11,674.74 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥678.98, while ¥1000 invested 1 year ago would be worth ¥730.04. This corresponds to total returns of 1,067.47%, -32.1%, -27%, respectively, with annualized returns of 27.85%, -7.45%, -27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3038.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	3,001	2,965.5	2,965.5	3,012	2,955.5	2.93M
September 10, 2026	3,125	3,071	3,071	3,149	3,042	2.75M
September 09, 2026	3,055	3,108	3,108	3,118	3,021	2.98M
September 08, 2026	3,016	3,108	3,108	3,133	3,011	3.82M
September 07, 2026	3,065	2,985	2,985	3,070	2,969	2.5M
September 04, 2026	3,107	3,032	3,032	3,204	3,014	6.31M
September 03, 2026	2,810	2,900	2,900	2,908	2,764.5	2.85M
September 02, 2026	2,822	2,810.5	2,810.5	2,852	2,796	1.49M
September 01, 2026	2,840	2,816	2,816	2,864.5	2,816	966,000
August 31, 2026	2,890	2,824	2,824	2,897.5	2,824	1.32M
August 28, 2026	2,802	2,870	2,870	2,872	2,791	1.45M
August 27, 2026	2,807	2,817.5	2,817.5	2,853.5	2,782.5	1.21M
August 26, 2026	2,878	2,847	2,847	2,895	2,844	1.28M
August 25, 2026	2,841	2,848.5	2,848.5	2,868.5	2,810	1.33M
August 24, 2026	2,801	2,824	2,824	2,831	2,783.5	1.25M
August 21, 2026	2,810	2,797	2,797	2,836	2,782	1.41M
August 20, 2026	2,810	2,802	2,802	2,841.5	2,775	2.34M
August 19, 2026	2,790	2,787.5	2,787.5	2,812.5	2,753	1.79M
August 18, 2026	2,755	2,773.5	2,773.5	2,776	2,713.5	1.48M
August 17, 2026	2,765.5	2,776.5	2,776.5	2,787	2,745	1.05M
August 14, 2026	2,779	2,785	2,785	2,800	2,766	1.06M
August 13, 2026	2,782	2,794	2,794	2,795.5	2,747.5	1.73M
August 12, 2026	2,831	2,803.5	2,803.5	2,845	2,780	1.64M
August 10, 2026	2,835.5	2,845.5	2,845.5	2,854	2,784	1.07M
August 07, 2026	2,798	2,838	2,838	2,852.5	2,780.5	1.28M
August 06, 2026	2,780	2,800.5	2,800.5	2,827.5	2,764	1.46M
August 05, 2026	2,742	2,746.5	2,746.5	2,798	2,724	1.27M
August 04, 2026	2,850	2,785.5	2,785.5	2,886	2,768	1.83M
August 03, 2026	2,829.5	2,840.5	2,840.5	2,875.5	2,787	3.62M
July 31, 2026	2,790	2,751	2,751	2,853	2,748	1.75M
July 30, 2026	2,884	2,859.5	2,859.5	2,922.5	2,812	3.6M
July 29, 2026	2,802	2,879	2,879	2,944	2,770	2.99M
July 28, 2026	2,729	2,793	2,793	2,814	2,705	2.41M
July 27, 2026	2,630	2,690	2,690	2,690	2,628	1.63M
July 23, 2026	2,591	2,628	2,628	2,632	2,563	1.65M
July 22, 2026	2,628	2,623.5	2,623.5	2,632.5	2,591	1.6M
July 21, 2026	2,711	2,643	2,643	2,760.5	2,634	1.64M
July 17, 2026	2,705	2,719.5	2,719.5	2,760	2,693.5	1.41M
July 16, 2026	2,675	2,678	2,678	2,720.5	2,664	1.05M
July 15, 2026	2,713	2,674.5	2,674.5	2,732	2,672	1.13M
July 14, 2026	2,720	2,728	2,728	2,754.5	2,696.5	1.28M
July 13, 2026	2,662	2,679	2,679	2,698	2,633	1.07M
July 10, 2026	2,653	2,638	2,638	2,659.5	2,628	1.25M
July 09, 2026	2,700	2,697.5	2,697.5	2,723.5	2,675.5	889,800
July 08, 2026	2,719.5	2,724	2,724	2,748	2,704	1.02M
July 07, 2026	2,696	2,747	2,747	2,766	2,671	1.45M
July 06, 2026	2,670	2,696.5	2,696.5	2,716	2,663	881,300
July 03, 2026	2,743	2,661.5	2,661.5	2,751	2,653	1.14M
July 02, 2026	2,609	2,664	2,664	2,664	2,582.5	1.33M
July 01, 2026	2,597	2,565.5	2,565.5	2,600	2,555	1.45M
June 30, 2026	2,680	2,641.5	2,641.5	2,710.5	2,637.5	1.24M
June 29, 2026	2,616	2,694	2,694	2,717	2,592	2.15M
June 26, 2026	2,560	2,582.5	2,582.5	2,582.5	2,525.5	1.23M
June 25, 2026	2,627.5	2,564	2,564	2,634.5	2,560	1.29M
June 24, 2026	2,634	2,585.5	2,585.5	2,640	2,580	1.57M
June 23, 2026	2,525.5	2,611	2,611	2,611	2,523	1.53M
June 22, 2026	2,537	2,547.5	2,547.5	2,547.5	2,521	1.23M
June 19, 2026	2,551.5	2,537	2,537	2,576.5	2,516	2.11M
June 18, 2026	2,604	2,597	2,597	2,609	2,567	1.83M
June 17, 2026	2,613.5	2,625	2,625	2,647.5	2,587.5	1.35M