Kobe Bussan Co., Ltd. (3038.T) JPX

Currency In JPY

AD

3038.T Historical Return

If you invested ¥1000 in Kobe Bussan Co., Ltd. (3038.T) 10 years ago, it would be worth ¥8,582.21 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥765.5, while ¥1000 invested 1 year ago would be worth ¥826.92. This corresponds to total returns of 758.22%, -23.45%, -17.31%, respectively, with annualized returns of 23.97%, -5.2%, -17.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3038.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20263,1703,1403,1403,1703,1151.59M
November 09, 20263,1333,1673,1673,1733,0991.52M
November 06, 20263,1903,0753,0753,1963,0642.88M
November 05, 20263,0513,1543,1543,1543,0513.05M
November 04, 20262,9762,9632,9633,0122,9562M
November 02, 20262,9292,937.52,937.52,9832,9261.47M
October 30, 20262,9002,9332,9332,9472,8812M
October 29, 20262,934.52,852.52,852.52,9422,8434.86M
October 28, 20263,0012,9392,9393,0012,9295.15M
October 27, 20262,9692,9632,9633,0042,9422.29M
October 26, 20263,0143,0003,0003,0202,9582.02M
October 23, 20263,0503,0133,0133,0973,0042.7M
October 22, 20262,960.52,9812,9812,9972,9512.3M
October 21, 20263,0012,992.52,992.53,0302,9641.98M
October 20, 20263,0203,0333,0333,0332,9911.44M
October 19, 20263,0003,0083,0083,0302,9821.42M
October 16, 20262,9882,983.52,983.53,0202,972.51.23M
October 15, 20262,9492,9882,9882,9952,942.52.55M
October 14, 20262,919.52,8992,8992,9392,8963.85M
October 13, 20262,9752,922.52,922.52,9892,922.53.07M
October 09, 20262,9702,957.52,957.52,9942,937.52.48M
October 08, 20262,9302,953.52,953.52,9622,9222.58M
October 07, 20262,9702,9272,9272,9762,9272.03M
October 06, 20262,9752,9452,9452,983.52,9451.65M
October 05, 20262,963.52,9532,9532,9772,944.52.33M
October 02, 20263,0172,9952,9953,0312,9901.36M
October 01, 20262,9993,0103,0103,0422,9881.78M
September 30, 20262,9703,0223,0223,0222,967.53.44M
September 29, 20262,979.52,9692,9692,9862,9292M
September 28, 20262,952.52,946.52,946.52,9882,9281.75M
September 25, 20262,9522,946.52,946.52,9792,928.51.88M
September 24, 20262,9672,9632,9633,0152,9351.99M
September 18, 20263,1133,0373,0373,1173,0302.18M
September 17, 20263,0653,1433,1433,1493,0581.39M
September 16, 20263,1313,0803,0803,1343,0561.82M
September 15, 20263,1993,1663,1663,2193,1372.62M
September 11, 20263,0012,965.52,965.53,0122,955.52.93M
September 10, 20263,1253,0713,0713,1493,0422.75M
September 09, 20263,0553,1083,1083,1183,0212.98M
September 08, 20263,0163,1083,1083,1333,0113.82M
September 07, 20263,0652,9852,9853,0702,9692.5M
September 04, 20263,1073,0323,0323,2043,0146.31M
September 03, 20262,8102,9002,9002,9082,764.52.85M
September 02, 20262,8222,810.52,810.52,8522,7961.49M
September 01, 20262,8402,8162,8162,864.52,816966,000
August 31, 20262,8902,8242,8242,897.52,8241.32M
August 28, 20262,8022,8702,8702,8722,7911.45M
August 27, 20262,8072,817.52,817.52,853.52,782.51.21M
August 26, 20262,8782,8472,8472,8952,8441.28M
August 25, 20262,8412,848.52,848.52,868.52,8101.33M
August 24, 20262,8012,8242,8242,8312,783.51.25M
August 21, 20262,8102,7972,7972,8362,7821.41M
August 20, 20262,8102,8022,8022,841.52,7752.34M
August 19, 20262,7902,787.52,787.52,812.52,7531.79M
August 18, 20262,7552,773.52,773.52,7762,713.51.48M
August 17, 20262,765.52,776.52,776.52,7872,7451.05M
August 14, 20262,7792,7852,7852,8002,7661.06M
August 13, 20262,7822,7942,7942,795.52,747.51.73M
August 12, 20262,8312,803.52,803.52,8452,7801.64M
August 10, 20262,835.52,845.52,845.52,8542,7841.07M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved