Emerging Display Technologies Corp. (3038.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3038.TW Historical Return
If you invested 1000 NT$ in Emerging Display Technologies Corp. (3038.TW) 10 years ago, it would be worth 2,917.25 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,416.89 NT$, while 1000 NT$ invested 1 year ago would be worth 957.2 NT$. This corresponds to total returns of 191.73%, 41.69%, -4.28%, respectively, with annualized returns of 11.29%, 7.21%, -4.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3038.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 20 | 20.8 | 20.8 | 20.8 | 20 | 312,333 |
| July 30, 2026 | 19.9 | 19.85 | 19.85 | 20.1 | 19.7 | 240,431 |
| July 29, 2026 | 20.35 | 19.9 | 19.9 | 20.5 | 19.5 | 521,148 |
| July 28, 2026 | 20.4 | 20.15 | 20.15 | 20.4 | 20.05 | 335,116 |
| July 27, 2026 | 20.65 | 20.55 | 20.55 | 20.75 | 20.4 | 135,627 |
| July 24, 2026 | 20.65 | 20.65 | 20.65 | 20.75 | 20.45 | 124,330 |
| July 23, 2026 | 20.8 | 20.65 | 20.65 | 20.9 | 20.45 | 180,012 |
| July 22, 2026 | 21 | 20.8 | 20.8 | 21 | 20.75 | 132,816 |
| July 21, 2026 | 20.65 | 20.7 | 20.7 | 20.85 | 20.55 | 116,236 |
| July 20, 2026 | 20.6 | 20.5 | 20.5 | 20.8 | 20.3 | 246,025 |
| July 17, 2026 | 20.8 | 20.55 | 20.55 | 21 | 20.5 | 307,107 |
| July 16, 2026 | 21.4 | 21.1 | 21.1 | 21.4 | 20.95 | 130,077 |
| July 15, 2026 | 20.85 | 21.25 | 21.25 | 21.25 | 20.85 | 241,001 |
| July 14, 2026 | 21.25 | 20.85 | 20.85 | 21.25 | 20.3 | 456,004 |
| July 13, 2026 | 22 | 21.3 | 21.3 | 22 | 21.25 | 246,153 |
| July 09, 2026 | 22.05 | 21.85 | 21.85 | 22.05 | 21.85 | 140,679 |
| July 08, 2026 | 22.25 | 22.05 | 22.05 | 22.3 | 21.85 | 225,588 |
| July 07, 2026 | 22.95 | 22.25 | 22.25 | 23 | 22.2 | 240,941 |
| July 06, 2026 | 22.55 | 22.8 | 22.8 | 23 | 22.55 | 336,683 |
| July 03, 2026 | 22.2 | 22.45 | 22.45 | 22.5 | 22.2 | 196,846 |
| July 02, 2026 | 21.75 | 22.2 | 22.2 | 22.2 | 21.5 | 234,409 |
| July 01, 2026 | 22.15 | 21.7 | 21.7 | 22.3 | 21.65 | 281,023 |
| June 30, 2026 | 21.75 | 22.1 | 22.1 | 22.1 | 21.7 | 93,697 |
| June 29, 2026 | 21.6 | 21.8 | 21.8 | 22 | 21.45 | 249,585 |
| June 26, 2026 | 22.3 | 21.8 | 21.8 | 22.3 | 21.75 | 387,318 |
| June 25, 2026 | 22.5 | 22.3 | 22.3 | 22.7 | 22.2 | 197,263 |
| June 24, 2026 | 22.5 | 22.5 | 22.5 | 22.85 | 22.25 | 385,220 |
| June 23, 2026 | 23.05 | 22.8 | 22.8 | 23.15 | 22.7 | 253,150 |
| June 22, 2026 | 22.9 | 22.95 | 22.95 | 23.35 | 22.85 | 442,698 |
| June 18, 2026 | 23.3 | 22.85 | 22.85 | 23.3 | 22.65 | 318,107 |
| June 17, 2026 | 22.85 | 23.05 | 23.05 | 23.35 | 22.85 | 158,775 |
| June 16, 2026 | 23.3 | 22.85 | 22.85 | 23.3 | 22.75 | 190,987 |
| June 15, 2026 | 22.9 | 23.15 | 23.15 | 23.4 | 22.8 | 368,736 |
| June 12, 2026 | 22.65 | 22.55 | 22.55 | 22.9 | 22.55 | 216,906 |
| June 11, 2026 | 22.65 | 22.5 | 22.5 | 22.8 | 22.2 | 370,306 |
| June 10, 2026 | 23.25 | 22.85 | 22.85 | 23.65 | 22.7 | 503,031 |
| June 09, 2026 | 23.2 | 23.45 | 23.45 | 23.9 | 23.2 | 308,418 |
| June 08, 2026 | 23 | 23.6 | 23.6 | 23.9 | 22.6 | 530,248 |
| June 05, 2026 | 25 | 24.1 | 24.1 | 25 | 24.1 | 604,405 |
| June 04, 2026 | 25.05 | 25.15 | 25.15 | 25.4 | 24.7 | 988,837 |
| June 03, 2026 | 23.75 | 25.2 | 25.2 | 25.2 | 23.75 | 1.65M |
| June 02, 2026 | 24 | 23.8 | 23.8 | 24.15 | 23.3 | 753,530 |
| June 01, 2026 | 23.3 | 23.8 | 23.8 | 24.3 | 23.25 | 1.09M |
| May 29, 2026 | 23.6 | 23.2 | 23.2 | 23.85 | 23.1 | 509,760 |
| May 28, 2026 | 23.25 | 23.3 | 23.3 | 23.65 | 23.15 | 523,581 |
| May 27, 2026 | 23.4 | 23.25 | 23.25 | 23.6 | 23.05 | 470,406 |
| May 26, 2026 | 23.65 | 23.45 | 23.45 | 23.65 | 23.15 | 485,093 |
| May 25, 2026 | 23.25 | 23.5 | 23.5 | 23.65 | 23.15 | 834,990 |
| May 22, 2026 | 22.5 | 23.15 | 23.15 | 23.2 | 22.4 | 626,021 |
| May 21, 2026 | 22.35 | 22.55 | 22.55 | 22.65 | 22 | 302,733 |
| May 20, 2026 | 22.05 | 22.2 | 22.2 | 22.35 | 21.85 | 313,933 |
| May 19, 2026 | 22.5 | 22.05 | 22.05 | 22.55 | 22 | 361,868 |
| May 18, 2026 | 22.5 | 22.4 | 22.4 | 22.5 | 22.1 | 232,832 |
| May 15, 2026 | 23.1 | 22.5 | 22.5 | 23.25 | 22.4 | 559,824 |
| May 14, 2026 | 22.5 | 23.05 | 23.05 | 23.05 | 22.5 | 383,472 |
| May 13, 2026 | 22.3 | 22.6 | 22.6 | 22.6 | 22.1 | 343,035 |
| May 12, 2026 | 22.5 | 22.45 | 22.45 | 22.6 | 22.25 | 335,006 |
| May 11, 2026 | 22.8 | 22.5 | 22.5 | 22.85 | 22.4 | 484,391 |
| May 08, 2026 | 23.25 | 22.85 | 22.85 | 23.3 | 22.75 | 405,497 |
| May 07, 2026 | 23.2 | 23.3 | 23.3 | 23.4 | 23.05 | 395,463 |
AD