Emerging Display Technologies Corp. (3038.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3038.TW Historical Return
If you invested 1000 NT$ in Emerging Display Technologies Corp. (3038.TW) 10 years ago, it would be worth 3,241.94 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,473.61 NT$, while 1000 NT$ invested 1 year ago would be worth 1,025.51 NT$. This corresponds to total returns of 224.19%, 47.36%, 2.55%, respectively, with annualized returns of 12.48%, 8.06%, 2.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3038.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 20.3 | 20.15 | 20.15 | 20.45 | 20.1 | 133,382 |
| October 20, 2026 | 20.35 | 20.25 | 20.25 | 20.4 | 20.25 | 74,935 |
| October 19, 2026 | 20.2 | 20.2 | 20.2 | 20.3 | 20 | 167,549 |
| October 16, 2026 | 20.55 | 20.1 | 20.1 | 20.55 | 20 | 368,620 |
| October 15, 2026 | 20.5 | 20.3 | 20.3 | 20.5 | 20.2 | 162,277 |
| October 14, 2026 | 20.3 | 20.4 | 20.4 | 20.45 | 20.3 | 63,969 |
| October 13, 2026 | 20.25 | 20.25 | 20.25 | 20.45 | 20.15 | 128,483 |
| October 12, 2026 | 20.4 | 20.25 | 20.25 | 20.4 | 20.25 | 79,566 |
| October 08, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.3 | 64,467 |
| October 07, 2026 | 20.4 | 20.45 | 20.45 | 20.55 | 20.35 | 201,478 |
| October 06, 2026 | 20.4 | 20.35 | 20.35 | 20.55 | 20.25 | 219,177 |
| October 05, 2026 | 20.7 | 20.4 | 20.4 | 20.7 | 20.4 | 211,749 |
| October 02, 2026 | 21 | 20.65 | 20.65 | 21 | 20.6 | 113,158 |
| October 01, 2026 | 20.9 | 20.9 | 20.9 | 20.9 | 20.6 | 203,775 |
| September 30, 2026 | 20.4 | 20.8 | 20.8 | 21 | 20.4 | 540,664 |
| September 29, 2026 | 20.3 | 20.3 | 20.3 | 20.5 | 20.3 | 140,660 |
| September 24, 2026 | 20.25 | 20.3 | 20.3 | 20.45 | 20.25 | 98,626 |
| September 23, 2026 | 20.35 | 20.3 | 20.3 | 20.5 | 20.25 | 179,156 |
| September 22, 2026 | 20.3 | 20.25 | 20.25 | 20.35 | 20.2 | 169,073 |
| September 21, 2026 | 20.35 | 20.2 | 20.2 | 20.35 | 20.2 | 163,765 |
| September 18, 2026 | 20.65 | 20.3 | 20.3 | 20.7 | 20.3 | 240,409 |
| September 17, 2026 | 20.25 | 20.4 | 20.4 | 20.4 | 20.25 | 156,993 |
| September 16, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 20 | 87,563 |
| September 15, 2026 | 20.05 | 20.05 | 20.05 | 20.1 | 20 | 62,416 |
| September 11, 2026 | 20.05 | 20 | 20 | 20.1 | 19.9 | 350,721 |
| September 10, 2026 | 19.95 | 20.1 | 20.1 | 20.1 | 19.9 | 307,039 |
| September 09, 2026 | 20 | 20 | 20 | 20.1 | 19.8 | 347,659 |
| September 08, 2026 | 20.1 | 20 | 20 | 20.35 | 19.95 | 246,550 |
| September 07, 2026 | 20.15 | 20.1 | 20.1 | 20.25 | 20 | 223,166 |
| September 04, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 20 | 117,562 |
| September 03, 2026 | 20.3 | 20.05 | 20.05 | 20.3 | 20 | 148,079 |
| September 02, 2026 | 20.05 | 20.2 | 20.2 | 20.2 | 20.05 | 102,769 |
| September 01, 2026 | 20.2 | 20.2 | 20.2 | 20.3 | 20.05 | 143,632 |
| August 31, 2026 | 20.05 | 20.2 | 20.2 | 20.25 | 20.05 | 171,555 |
| August 28, 2026 | 20.55 | 20.15 | 20.15 | 20.55 | 20.1 | 396,611 |
| August 27, 2026 | 20.35 | 20.55 | 20.55 | 20.55 | 20.35 | 90,194 |
| August 26, 2026 | 20.45 | 20.35 | 20.35 | 20.5 | 20.3 | 116,351 |
| August 25, 2026 | 20.5 | 20.45 | 20.45 | 20.5 | 20.35 | 77,491 |
| August 24, 2026 | 20.4 | 20.6 | 20.6 | 20.6 | 20.4 | 50,290 |
| August 21, 2026 | 20.45 | 20.6 | 20.6 | 20.65 | 20.4 | 100,252 |
| August 20, 2026 | 20.5 | 20.5 | 20.5 | 20.55 | 20.35 | 142,489 |
| August 19, 2026 | 20.35 | 20.35 | 20.35 | 20.55 | 20.25 | 118,863 |
| August 18, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.3 | 115,245 |
| August 17, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.5 | 77,649 |
| August 14, 2026 | 20.45 | 20.65 | 20.65 | 20.65 | 20.35 | 213,874 |
| August 13, 2026 | 20.55 | 20.5 | 20.5 | 20.6 | 20.45 | 201,177 |
| August 12, 2026 | 20.6 | 20.5 | 20.5 | 20.6 | 20.4 | 158,477 |
| August 11, 2026 | 20.6 | 20.5 | 20.5 | 20.7 | 20.4 | 183,165 |
| August 10, 2026 | 20.9 | 20.7 | 20.7 | 20.9 | 20.65 | 117,830 |
| August 07, 2026 | 20.95 | 20.8 | 20.8 | 21.3 | 20.8 | 248,388 |
| August 06, 2026 | 20.8 | 20.95 | 20.95 | 21.1 | 20.75 | 203,703 |
| August 05, 2026 | 20.9 | 20.85 | 20.85 | 21.05 | 20.8 | 219,437 |
| August 04, 2026 | 20.7 | 20.85 | 20.85 | 20.85 | 20.65 | 117,006 |
| August 03, 2026 | 20.7 | 20.9 | 20.9 | 20.95 | 20.6 | 225,463 |
| July 31, 2026 | 20 | 20.8 | 20.8 | 20.8 | 20 | 312,333 |
| July 30, 2026 | 19.9 | 19.85 | 19.85 | 20.1 | 19.7 | 240,431 |
| July 29, 2026 | 20.35 | 19.9 | 19.9 | 20.5 | 19.5 | 521,148 |
| July 28, 2026 | 20.4 | 20.15 | 20.15 | 20.4 | 20.05 | 335,116 |
| July 27, 2026 | 20.65 | 20.55 | 20.55 | 20.75 | 20.4 | 135,627 |
| July 24, 2026 | 20.65 | 20.65 | 20.65 | 20.75 | 20.45 | 124,330 |
AD
