Emerging Display Technologies Corp. - 3038.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	20.8	20.8	20.8	20.95	20.7	221,454
December 03, 2025	20.55	20.85	20.85	21	20.55	154,537
December 02, 2025	20.6	20.55	20.55	20.75	20.5	109,928
December 01, 2025	20.8	20.7	20.7	20.8	20.4	172,478
November 28, 2025	20.75	20.85	20.85	21	20.75	153,214
November 27, 2025	20.65	20.7	20.7	20.8	20.6	72,334
November 26, 2025	20.4	20.6	20.6	20.8	20.4	171,642
November 25, 2025	20.1	20.3	20.3	20.4	20.05	125,247
November 24, 2025	20.35	20.1	20.1	20.35	19.9	152,834
November 21, 2025	20.3	20.15	20.15	20.3	19.9	137,506
November 20, 2025	20.4	20.2	20.2	20.5	20.2	179,601
November 19, 2025	20.3	20.15	20.15	20.35	20.1	137,768
November 18, 2025	20.3	20.3	20.3	20.4	20.1	154,219
November 17, 2025	21.05	20.45	20.45	21.05	20.35	304,644
November 14, 2025	21.15	21.05	21.05	21.4	20.95	242,039
November 13, 2025	21.15	21.3	21.3	21.45	21.15	223,420
November 12, 2025	20.8	21.05	21.05	21.2	20.8	332,452
November 11, 2025	20.6	20.75	20.75	20.9	20.6	242,057
November 10, 2025	20.8	20.55	20.55	20.85	20.55	144,802
November 07, 2025	20.75	20.8	20.8	21.2	20.65	260,404
November 06, 2025	20	20.65	20.65	20.8	20	313,130
November 05, 2025	20.35	20	20	20.35	19.9	277,435
November 04, 2025	20.55	20.4	20.4	20.7	20.35	228,820
November 03, 2025	20.65	20.55	20.55	20.75	20.5	133,949
October 31, 2025	21	20.65	20.65	21	20.6	168,540
October 30, 2025	20.8	20.9	20.9	21.05	20.8	224,195
October 29, 2025	21.1	21.05	21.05	21.2	20.75	233,731
October 28, 2025	21.25	21.1	21.1	21.25	20.95	133,744
October 27, 2025	20.95	21.2	21.2	21.4	20.8	279,066
October 23, 2025	20.65	20.9	20.9	20.95	20.65	218,167
October 22, 2025	20.6	20.65	20.65	20.75	20.45	194,970
October 21, 2025	20.4	20.4	20.4	20.6	20.35	246,109
October 20, 2025	20.15	20.2	20.2	20.4	20.15	188,153
October 17, 2025	20.15	20.2	20.2	20.5	20.15	133,591
October 16, 2025	20.15	20.2	20.2	20.6	20.15	237,926
October 15, 2025	20.45	20.3	20.3	20.45	20.2	224,336
October 14, 2025	20.65	20.4	20.4	21	20.4	310,052
October 13, 2025	21.35	20.6	20.6	21.35	20.4	589,427
October 09, 2025	21.85	21.55	21.55	21.85	21.45	163,713
October 08, 2025	21.6	21.9	21.9	22.05	21.4	252,788
October 07, 2025	21.45	21.6	21.6	21.8	21.4	347,852
October 03, 2025	21.7	21.4	21.4	21.7	21.35	166,833
October 02, 2025	21.8	21.7	21.7	21.85	21.55	161,180
October 01, 2025	21.9	21.85	21.85	22	21.75	262,497
September 30, 2025	21.7	21.9	21.9	21.95	21.7	77,594
September 26, 2025	21.95	21.8	21.8	21.95	21.55	252,861
September 25, 2025	21.65	21.95	21.95	22.4	21.65	327,560
September 24, 2025	21.85	21.65	21.65	22	21.45	370,479
September 23, 2025	22.1	21.85	21.85	22.3	21.7	328,855
September 22, 2025	22.2	22.1	22.1	22.25	22	167,186
September 19, 2025	22.5	22.15	22.15	22.5	22.1	225,549
September 18, 2025	22.1	22.45	22.45	22.6	22	562,417
September 17, 2025	21.6	21.9	21.9	22.15	21.55	287,307
September 16, 2025	21.05	21.6	21.6	21.8	21.05	242,036
September 15, 2025	21	20.95	20.95	21.35	20.95	145,843
September 12, 2025	20.9	21	21	21.2	20.9	148,816
September 11, 2025	21.8	20.85	20.85	21.8	20.85	492,275
September 10, 2025	22.05	21.7	21.7	22.05	21.7	191,315
September 09, 2025	21.75	22.05	22.05	22.35	21.75	459,645
September 08, 2025	21.7	21.75	21.75	21.95	21.7	192,429

Emerging Display Technologies Corp. (3038.TW) TAI