Emerging Display Technologies Corp. - 3038.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	21.95	21.8	21.8	21.95	21.55	252,861
September 25, 2025	21.65	21.95	21.95	22.4	21.65	327,560
September 24, 2025	21.85	21.65	21.65	22	21.45	370,479
September 23, 2025	22.1	21.85	21.85	22.3	21.7	328,855
September 22, 2025	22.2	22.1	22.1	22.25	22	167,186
September 19, 2025	22.5	22.15	22.15	22.5	22.1	225,549
September 18, 2025	22.1	22.45	22.45	22.6	22	562,417
September 17, 2025	21.6	21.9	21.9	22.15	21.55	287,307
September 16, 2025	21.05	21.6	21.6	21.8	21.05	242,036
September 15, 2025	21	20.95	20.95	21.35	20.95	145,843
September 12, 2025	20.9	21	21	21.2	20.9	148,816
September 11, 2025	21.8	20.85	20.85	21.8	20.85	492,275
September 10, 2025	22.05	21.7	21.7	22.05	21.7	191,315
September 09, 2025	21.75	22.05	22.05	22.35	21.75	459,645
September 08, 2025	21.7	21.75	21.75	21.95	21.7	192,429
September 05, 2025	21.75	21.7	21.7	21.75	21.45	163,869
September 04, 2025	21.5	21.65	21.65	21.75	21.5	141,846
September 03, 2025	21.35	21.4	21.4	21.55	21.35	72,276
September 02, 2025	21.55	21.35	21.35	21.6	21.1	157,479
September 01, 2025	21.9	21.45	21.45	21.9	21.35	402,481
August 29, 2025	22	21.8	21.8	22	21.8	162,920
August 28, 2025	21.7	21.75	21.75	21.9	21.65	198,011
August 27, 2025	21.5	21.7	21.7	21.9	21.5	322,527
August 26, 2025	22	21.6	21.6	22	21.5	439,539
August 25, 2025	22.25	22	22	22.35	21.95	257,427
August 22, 2025	22.2	22.15	22.15	22.25	22.05	99,727
August 21, 2025	22.05	22.2	22.2	22.3	22.05	220,781
August 20, 2025	22.3	22.05	22.05	22.3	21.85	222,361
August 19, 2025	22.25	22.3	22.3	22.5	22	317,800
August 18, 2025	22.2	22.25	22.25	22.55	22	376,439
August 15, 2025	22.45	22.3	22.3	22.45	22.15	147,081
August 14, 2025	22.2	22.45	22.45	22.5	22.05	229,990
August 13, 2025	22.5	22.2	22.2	22.5	22	330,423
August 12, 2025	22.4	22.6	22.6	22.65	22.05	315,031
August 11, 2025	22.4	22.05	22.05	22.4	22	401,248
August 08, 2025	22.7	22.45	22.45	22.85	22.4	365,033
August 07, 2025	23.05	22.9	22.9	23.15	22.75	185,922
August 06, 2025	23	23	23	23.2	22.85	190,229
August 05, 2025	22.85	23	23	23.1	22.85	176,302
August 04, 2025	22.35	22.9	22.9	23	22.25	225,813
August 01, 2025	22.05	22.4	22.4	22.45	22.05	115,463
July 31, 2025	22.25	22.3	22.3	22.3	22.1	147,914
July 30, 2025	22.15	22.2	22.2	22.3	22.05	144,727
July 29, 2025	22.1	22.15	22.15	22.2	21.9	174,535
July 28, 2025	22.1	22.1	22.1	22.2	21.95	136,908
July 25, 2025	22.1	22.1	22.1	22.25	22.05	126,648
July 24, 2025	22.2	22.1	22.1	22.25	22.05	118,195
July 23, 2025	22.1	22.1	22.1	22.2	21.95	329,424
July 22, 2025	22.45	22.05	22.05	22.45	21.85	283,288
July 21, 2025	22.7	22.4	22.4	22.8	22.3	172,777
July 18, 2025	22.65	22.7	22.7	22.8	22.55	148,457
July 17, 2025	22.35	22.55	22.55	22.7	22.3	201,357
July 16, 2025	22.2	22.4	22.4	22.45	22.05	148,036
July 15, 2025	22.05	22.2	22.2	22.3	22.05	48,894
July 14, 2025	22.1	22.1	22.1	22.3	22	87,722
July 11, 2025	22.1	22.35	22.35	22.35	22	143,880
July 10, 2025	22.25	22.05	22.05	22.25	21.95	127,567
July 09, 2025	22.35	22.05	22.05	22.35	22	153,706
July 08, 2025	22.1	22.35	22.35	22.45	22	212,995
July 07, 2025	22.3	22.2	22.2	22.45	21.95	143,671

Emerging Display Technologies Corp. (3038.TW) TAI