Emerging Display Technologies Corp. (3038.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3038.TW Historical Return
If you invested 1000 NT$ in Emerging Display Technologies Corp. (3038.TW) 10 years ago, it would be worth 3,149.61 NT$ as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,461.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,010.61 NT$. This corresponds to total returns of 214.96%, 46.2%, 1.06%, respectively, with annualized returns of 12.15%, 7.9%, 1.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3038.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 19.95 | 20.1 | 20.1 | 20.1 | 19.9 | 307,039 |
| September 09, 2026 | 20 | 20 | 20 | 20.1 | 19.8 | 347,659 |
| September 08, 2026 | 20.1 | 20 | 20 | 20.35 | 19.95 | 246,550 |
| September 07, 2026 | 20.15 | 20.1 | 20.1 | 20.25 | 20 | 223,166 |
| September 04, 2026 | 20.2 | 20.1 | 20.1 | 20.2 | 20 | 117,562 |
| September 03, 2026 | 20.3 | 20.05 | 20.05 | 20.3 | 20 | 148,079 |
| September 02, 2026 | 20.05 | 20.2 | 20.2 | 20.2 | 20.05 | 102,769 |
| September 01, 2026 | 20.2 | 20.2 | 20.2 | 20.3 | 20.05 | 143,632 |
| August 31, 2026 | 20.05 | 20.2 | 20.2 | 20.25 | 20.05 | 171,555 |
| August 28, 2026 | 20.55 | 20.15 | 20.15 | 20.55 | 20.1 | 396,611 |
| August 27, 2026 | 20.35 | 20.55 | 20.55 | 20.55 | 20.35 | 90,194 |
| August 26, 2026 | 20.45 | 20.35 | 20.35 | 20.5 | 20.3 | 116,351 |
| August 25, 2026 | 20.5 | 20.45 | 20.45 | 20.5 | 20.35 | 77,491 |
| August 24, 2026 | 20.4 | 20.6 | 20.6 | 20.6 | 20.4 | 50,290 |
| August 21, 2026 | 20.45 | 20.6 | 20.6 | 20.65 | 20.4 | 100,252 |
| August 20, 2026 | 20.5 | 20.5 | 20.5 | 20.55 | 20.35 | 142,489 |
| August 19, 2026 | 20.35 | 20.35 | 20.35 | 20.55 | 20.25 | 118,863 |
| August 18, 2026 | 20.5 | 20.4 | 20.4 | 20.5 | 20.3 | 115,245 |
| August 17, 2026 | 20.65 | 20.5 | 20.5 | 20.65 | 20.5 | 77,649 |
| August 14, 2026 | 20.45 | 20.65 | 20.65 | 20.65 | 20.35 | 213,874 |
| August 13, 2026 | 20.55 | 20.5 | 20.5 | 20.6 | 20.45 | 201,177 |
| August 12, 2026 | 20.6 | 20.5 | 20.5 | 20.6 | 20.4 | 158,477 |
| August 11, 2026 | 20.6 | 20.5 | 20.5 | 20.7 | 20.4 | 183,165 |
| August 10, 2026 | 20.9 | 20.7 | 20.7 | 20.9 | 20.65 | 117,830 |
| August 07, 2026 | 20.95 | 20.8 | 20.8 | 21.3 | 20.8 | 248,388 |
| August 06, 2026 | 20.8 | 20.95 | 20.95 | 21.1 | 20.75 | 203,703 |
| August 05, 2026 | 20.9 | 20.85 | 20.85 | 21.05 | 20.8 | 219,437 |
| August 04, 2026 | 20.7 | 20.85 | 20.85 | 20.85 | 20.65 | 117,006 |
| August 03, 2026 | 20.7 | 20.9 | 20.9 | 20.95 | 20.6 | 225,463 |
| July 31, 2026 | 20 | 20.8 | 20.8 | 20.8 | 20 | 312,333 |
| July 30, 2026 | 19.9 | 19.85 | 19.85 | 20.1 | 19.7 | 240,431 |
| July 29, 2026 | 20.35 | 19.9 | 19.9 | 20.5 | 19.5 | 521,148 |
| July 28, 2026 | 20.4 | 20.15 | 20.15 | 20.4 | 20.05 | 335,116 |
| July 27, 2026 | 20.65 | 20.55 | 20.55 | 20.75 | 20.4 | 135,627 |
| July 24, 2026 | 20.65 | 20.65 | 20.65 | 20.75 | 20.45 | 124,330 |
| July 23, 2026 | 20.8 | 20.65 | 20.65 | 20.9 | 20.45 | 180,012 |
| July 22, 2026 | 21 | 20.8 | 20.8 | 21 | 20.75 | 132,816 |
| July 21, 2026 | 20.65 | 20.7 | 20.7 | 20.85 | 20.55 | 116,236 |
| July 20, 2026 | 20.6 | 20.5 | 20.5 | 20.8 | 20.3 | 246,025 |
| July 17, 2026 | 20.8 | 20.55 | 20.55 | 21 | 20.5 | 307,107 |
| July 16, 2026 | 21.4 | 21.1 | 21.1 | 21.4 | 20.95 | 130,077 |
| July 15, 2026 | 20.85 | 21.25 | 21.25 | 21.25 | 20.85 | 241,001 |
| July 14, 2026 | 21.25 | 20.85 | 20.85 | 21.25 | 20.3 | 456,004 |
| July 13, 2026 | 22 | 21.3 | 21.3 | 22 | 21.25 | 246,153 |
| July 09, 2026 | 22.05 | 21.85 | 21.85 | 22.05 | 21.85 | 140,679 |
| July 08, 2026 | 22.25 | 22.05 | 22.05 | 22.3 | 21.85 | 225,588 |
| July 07, 2026 | 22.95 | 22.25 | 22.25 | 23 | 22.2 | 240,941 |
| July 06, 2026 | 22.55 | 22.8 | 22.8 | 23 | 22.55 | 336,683 |
| July 03, 2026 | 22.2 | 22.45 | 22.45 | 22.5 | 22.2 | 196,846 |
| July 02, 2026 | 21.75 | 22.2 | 22.2 | 22.2 | 21.5 | 234,409 |
| July 01, 2026 | 22.15 | 21.7 | 21.7 | 22.3 | 21.65 | 281,023 |
| June 30, 2026 | 21.75 | 22.1 | 22.1 | 22.1 | 21.7 | 93,697 |
| June 29, 2026 | 21.6 | 21.8 | 21.8 | 22 | 21.45 | 249,585 |
| June 26, 2026 | 22.3 | 21.8 | 21.8 | 22.3 | 21.75 | 387,318 |
| June 25, 2026 | 22.5 | 22.3 | 22.3 | 22.7 | 22.2 | 197,263 |
| June 24, 2026 | 22.5 | 22.5 | 22.5 | 22.85 | 22.25 | 385,220 |
| June 23, 2026 | 23.05 | 22.8 | 22.8 | 23.15 | 22.7 | 253,150 |
| June 22, 2026 | 22.9 | 22.95 | 22.95 | 23.35 | 22.85 | 442,698 |
| June 18, 2026 | 23.3 | 22.85 | 22.85 | 23.3 | 22.65 | 318,107 |
| June 17, 2026 | 22.85 | 23.05 | 23.05 | 23.35 | 22.85 | 158,775 |
AD
