Emerging Display Technologies Corp. (3038.TW) TAI

22.40

+0.15(+0.67%)

Updated at August 19 12:20PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202522.222.2522.2522.5522376,439
August 15, 202522.4522.322.322.4522.15147,081
August 14, 202522.222.4522.4522.522.05229,990
August 13, 202522.522.222.222.522330,423
August 12, 202522.422.622.622.6522.05315,031
August 11, 202522.422.0522.0522.422401,248
August 08, 202522.722.4522.4522.8522.4365,033
August 07, 202523.0522.922.923.1522.75185,922
August 06, 202523232323.222.85190,229
August 05, 202522.85232323.122.85176,302
August 04, 202522.3522.922.92322.25225,813
August 01, 202522.0522.422.422.4522.05115,463
July 31, 202522.2522.322.322.322.1147,914
July 30, 202522.1522.222.222.322.05144,727
July 29, 202522.122.1522.1522.221.9174,535
July 28, 202522.122.122.122.221.95136,908
July 25, 202522.122.122.122.2522.05126,648
July 24, 202522.222.122.122.2522.05118,195
July 23, 202522.122.122.122.221.95329,424
July 22, 202522.4522.0522.0522.4521.85283,288
July 21, 202522.722.422.422.822.3172,777
July 18, 202522.6522.722.722.822.55148,457
July 17, 202522.3522.5522.5522.722.3201,357
July 16, 202522.222.422.422.4522.05148,036
July 15, 202522.0522.222.222.322.0548,894
July 14, 202522.122.122.122.32287,722
July 11, 202522.122.3522.3522.3522143,880
July 10, 202522.2522.0522.0522.2521.95127,567
July 09, 202522.3522.0522.0522.3522153,706
July 08, 202522.122.3522.3522.4522212,995
July 07, 202522.322.222.222.4521.95143,671
July 04, 202522.7522.2522.2522.7522.1135,649
July 03, 202522.422.722.722.822.3201,611
July 02, 202522.4522.422.422.622.25115,718
July 01, 202522.2522.422.422.7522.25190,578
June 30, 202522.422.2522.2522.522.2553,019
June 27, 202522.422.5522.5522.622.35138,911
June 26, 202522.222.3522.3522.522.288,370
June 25, 202522.0522.122.122.321.9588,442
June 24, 202521.7521.9521.9522.121.75126,401
June 23, 202522.121.6521.6522.121.35231,691
June 20, 202522.422.122.122.622212,594
June 19, 202522.4522.322.322.522.2129,567
June 18, 202522.422.4522.4522.6522.2591,608
June 17, 202522.422.2522.2522.5522.25156,631
June 16, 202522.622.422.422.622.1139,591
June 13, 202522.822.622.622.922.55233,677
June 12, 202523.122.922.923.122.979,751
June 11, 202523.122.9522.9523.122.85155,655
June 10, 20252323.123.123.2523170,461
June 09, 202523.322.8522.8523.322.8245,046
June 06, 202523.123.323.323.3523135,427
June 05, 202523.123.0523.0523.2523120,660
June 04, 202522.9523.0523.0523.2522.95144,716
June 03, 202522.822.7522.7522.9522.7588,661
June 02, 202523.222.7522.7523.222.65130,376
May 29, 202523.423.2523.2523.423129,336
May 28, 202523.423.323.323.423.1567,700
May 27, 202523.523.323.323.523.2103,021
May 26, 202523.5523.3523.3523.623.3216,390
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved