Emerging Display Technologies Corp. - 3038.TW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	20.75	20.8	20.8	21.2	20.65	260,404
November 06, 2025	20	20.65	20.65	20.8	20	313,130
November 05, 2025	20.35	20	20	20.35	19.9	277,435
November 04, 2025	20.55	20.4	20.4	20.7	20.35	228,820
November 03, 2025	20.65	20.55	20.55	20.75	20.5	133,949
October 31, 2025	21	20.65	20.65	21	20.6	168,540
October 30, 2025	20.8	20.9	20.9	21.05	20.8	224,195
October 29, 2025	21.1	21.05	21.05	21.2	20.75	233,731
October 28, 2025	21.25	21.1	21.1	21.25	20.95	133,744
October 27, 2025	20.95	21.2	21.2	21.4	20.8	279,066
October 23, 2025	20.65	20.9	20.9	20.95	20.65	218,167
October 22, 2025	20.6	20.65	20.65	20.75	20.45	194,970
October 21, 2025	20.4	20.4	20.4	20.6	20.35	246,109
October 20, 2025	20.15	20.2	20.2	20.4	20.15	188,153
October 17, 2025	20.15	20.2	20.2	20.5	20.15	133,591
October 16, 2025	20.15	20.2	20.2	20.6	20.15	237,926
October 15, 2025	20.45	20.3	20.3	20.45	20.2	224,336
October 14, 2025	20.65	20.4	20.4	21	20.4	310,052
October 13, 2025	21.35	20.6	20.6	21.35	20.4	589,427
October 09, 2025	21.85	21.55	21.55	21.85	21.45	163,713
October 08, 2025	21.6	21.9	21.9	22.05	21.4	252,788
October 07, 2025	21.45	21.6	21.6	21.8	21.4	347,852
October 03, 2025	21.7	21.4	21.4	21.7	21.35	166,833
October 02, 2025	21.8	21.7	21.7	21.85	21.55	161,180
October 01, 2025	21.9	21.85	21.85	22	21.75	262,497
September 30, 2025	21.7	21.9	21.9	21.95	21.7	77,594
September 26, 2025	21.95	21.8	21.8	21.95	21.55	252,861
September 25, 2025	21.65	21.95	21.95	22.4	21.65	327,560
September 24, 2025	21.85	21.65	21.65	22	21.45	370,479
September 23, 2025	22.1	21.85	21.85	22.3	21.7	328,855
September 22, 2025	22.2	22.1	22.1	22.25	22	167,186
September 19, 2025	22.5	22.15	22.15	22.5	22.1	225,549
September 18, 2025	22.1	22.45	22.45	22.6	22	562,417
September 17, 2025	21.6	21.9	21.9	22.15	21.55	287,307
September 16, 2025	21.05	21.6	21.6	21.8	21.05	242,036
September 15, 2025	21	20.95	20.95	21.35	20.95	145,843
September 12, 2025	20.9	21	21	21.2	20.9	148,816
September 11, 2025	21.8	20.85	20.85	21.8	20.85	492,275
September 10, 2025	22.05	21.7	21.7	22.05	21.7	191,315
September 09, 2025	21.75	22.05	22.05	22.35	21.75	459,645
September 08, 2025	21.7	21.75	21.75	21.95	21.7	192,429
September 05, 2025	21.75	21.7	21.7	21.75	21.45	163,869
September 04, 2025	21.5	21.65	21.65	21.75	21.5	141,846
September 03, 2025	21.35	21.4	21.4	21.55	21.35	72,276
September 02, 2025	21.55	21.35	21.35	21.6	21.1	157,479
September 01, 2025	21.9	21.45	21.45	21.9	21.35	402,481
August 29, 2025	22	21.8	21.8	22	21.8	162,920
August 28, 2025	21.7	21.75	21.75	21.9	21.65	198,011
August 27, 2025	21.5	21.7	21.7	21.9	21.5	322,527
August 26, 2025	22	21.6	21.6	22	21.5	439,539
August 25, 2025	22.25	22	22	22.35	21.95	257,427
August 22, 2025	22.2	22.15	22.15	22.25	22.05	99,727
August 21, 2025	22.05	22.2	22.2	22.3	22.05	220,781
August 20, 2025	22.3	22.05	22.05	22.3	21.85	222,361
August 19, 2025	22.25	22.3	22.3	22.5	22	317,800
August 18, 2025	22.2	22.25	22.25	22.55	22	376,439
August 15, 2025	22.45	22.3	22.3	22.45	22.15	147,081
August 14, 2025	22.2	22.45	22.45	22.5	22.05	229,990
August 13, 2025	22.5	22.2	22.2	22.5	22	330,423
August 12, 2025	22.4	22.6	22.6	22.65	22.05	315,031

Emerging Display Technologies Corp. (3038.TW) TAI