Global X MSCI China ETF (HKD) (3040.HK) HKSE

35.52

-0.32(-0.89%)

Updated at April 24 10:55AM

Currency In HKD

3040.HK Historical Return

If you invested $1000 in Global X MSCI China ETF (3040.HK) 10 years ago, it would be worth $1,655.94 as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $789.33, while $1000 invested 1 year ago would be worth $1,148.77. This corresponds to total returns of 65.59%, -21.07%, 14.88%, respectively, with annualized returns of 5.17%, -4.62%, 14.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3040.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	35.94	35.84	35.84	35.94	35.84	1,000
April 22, 2026	37.06	36.28	36.28	37.06	36.26	700
April 21, 2026	37.06	36.76	36.76	37.06	36.76	500
April 20, 2026	36.3	36.66	36.66	36.66	36.3	8,900
April 17, 2026	36.4	36.4	36.4	36.4	36.4	100
April 16, 2026	36.6	36.64	36.64	36.64	36.6	200
April 15, 2026	36.08	35.9	35.9	36.08	35.9	6,600
April 14, 2026	35.68	35.56	35.56	35.68	35.4	7,000
April 13, 2026	35.5	35.28	35.28	35.5	35.28	100
April 10, 2026	35.94	35.6	35.6	35.94	35.6	15,739
April 09, 2026	35.46	35.48	35.48	35.64	35.42	59,900
April 08, 2026	35.5	35.7	35.7	35.74	35.5	34,300
April 02, 2026	35	34.46	34.46	35	34.46	9,200
April 01, 2026	34.76	34.84	34.84	35	34.76	14,400
March 31, 2026	33.98	33.98	33.98	34	33.96	9,900
March 30, 2026	34.26	34.2	34.2	34.26	34.2	1,300
March 27, 2026	34.62	34.54	34.54	34.62	34.54	11,000
March 26, 2026	-1	-1	34.34	-1	-1	0
March 25, 2026	35.16	35.06	35.06	35.16	34.84	14,900
March 24, 2026	34.08	34.64	34.64	34.64	33.94	8,500
March 23, 2026	34.2	33.86	33.86	34.26	33.86	5,500
March 20, 2026	35.48	35.02	35.02	35.48	35.02	341
March 19, 2026	35.82	35.48	35.48	35.82	35.48	5,000
March 18, 2026	36.4	36.64	36.64	36.7	36.4	200
March 17, 2026	36.98	36.44	36.46	36.98	36.44	2,800
March 16, 2026	35.88	36.32	36.32	36.32	35.68	3,300
March 13, 2026	35.88	35.88	35.88	35.88	35.88	200
March 12, 2026	36.28	36.22	36.22	36.28	36.22	3,100
March 11, 2026	36.7	36.28	36.28	36.7	36.28	12,600
March 10, 2026	35.94	35.88	36.32	35.94	35.88	1,600
March 09, 2026	35.76	35.32	35.32	35.76	34.58	4,000
March 06, 2026	35.54	35.76	35.76	35.86	35.54	340
March 05, 2026	35.32	35.14	35.14	35.32	35.14	23,600
March 04, 2026	35.6	35	35.06	35.6	34.84	6,700
March 03, 2026	35.96	35.66	35.66	36.28	35.66	5,800
March 02, 2026	36.4	36.24	36.24	36.4	36.2	7,900
February 27, 2026	36.78	36.92	36.92	36.92	36.78	1,400
February 26, 2026	37.18	36.78	36.78	37.18	36.78	1,300
February 25, 2026	37.66	37.54	37.54	37.66	37.54	2,632
February 24, 2026	38.02	37.42	37.42	38.02	37.42	200
February 23, 2026	38.04	38.02	38.02	38.04	38.02	1,200
February 20, 2026	37.14	37.14	37.14	37.16	37.14	8,300
February 16, 2026	37.34	37.6	37.6	37.6	37.34	100
February 13, 2026	37.62	37.4	37.4	37.62	37.4	900
February 12, 2026	38.5	38.16	38.16	38.5	38.16	5,500
February 11, 2026	38.34	38.5	38.5	38.5	38.34	13,600
February 10, 2026	38.26	38.4	38.4	38.6	38.26	8,300
February 09, 2026	38.26	38.26	38.26	38.26	38.26	100
February 06, 2026	37.56	37.54	37.54	37.62	37.54	1,033
February 05, 2026	37.32	37.82	37.82	37.82	37.32	200
February 04, 2026	38	37.9	37.9	38	37.9	3,300
February 03, 2026	38	38	38	38	37.9	2,400
February 02, 2026	38.56	38.06	38.06	38.6	37.94	2,700
January 30, 2026	39.32	39.1	39.1	39.32	39.1	7,600
January 29, 2026	39.88	39.94	39.94	40	39.88	1,300
January 28, 2026	39.52	39.86	39.86	39.86	39.52	10,400
January 27, 2026	38.76	39.04	39.04	39.04	38.76	4,200
January 26, 2026	38.2	38.68	38.68	38.68	38.2	900
January 23, 2026	38.18	38.68	38.68	38.86	38.18	5,400
January 22, 2026	38.68	38.44	38.44	38.68	38.44	3,200